Jones Lang LaSalle IncNYSE:JLL
- LAST PRICE261.2000
- TODAY'S CHANGE (%)-1.5600 (-0.5937%)
- Bid / Lots260.4800/ 1
- Ask / Lots262.2900/ 1
- Open / Previous Close262.6700 / 262.7600
- Day Range
- 52 Week Range
- Volume218,621
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JLL |
|---|---|---|
| 09:32 ET | 1350 | 263.5 |
| 09:33 ET | 1100 | 261.545 |
| 09:37 ET | 400 | 262.24 |
| 09:42 ET | 200 | 262.34 |
| 09:44 ET | 400 | 262.33 |
| 09:48 ET | 2023 | 261.885 |
| 09:50 ET | 1166 | 262.07 |
| 09:51 ET | 400 | 262.38 |
| 09:57 ET | 300 | 262.45 |
| 10:00 ET | 690 | 262.04 |
| 10:02 ET | 2000 | 261.8 |
| 10:04 ET | 2109 | 261.69 |
| 10:06 ET | 1100 | 260.97 |
| 10:08 ET | 100 | 261.19 |
| 10:09 ET | 100 | 261.19 |
| 10:13 ET | 100 | 261.185 |
| 10:15 ET | 201 | 261.33 |
| 10:18 ET | 300 | 261.185 |
| 10:20 ET | 200 | 261.44 |
| 10:24 ET | 500 | 260.775 |
| 10:26 ET | 400 | 260.455 |
| 10:27 ET | 100 | 260.145 |
| 10:29 ET | 200 | 259.59 |
| 10:31 ET | 100 | 259.47 |
| 10:33 ET | 308 | 259.465 |
| 10:36 ET | 100 | 259.415 |
| 10:38 ET | 578 | 258.76 |
| 10:40 ET | 550 | 259.4 |
| 10:42 ET | 172 | 259.16 |
| 10:47 ET | 786 | 259.92 |
| 10:51 ET | 700 | 259.415 |
| 10:54 ET | 100 | 259.3 |
| 10:58 ET | 200 | 258.82 |
| 11:00 ET | 307 | 258.345 |
| 11:02 ET | 1500 | 258.96 |
| 11:07 ET | 200 | 259.39 |
| 11:09 ET | 200 | 260 |
| 11:12 ET | 200 | 260.06 |
| 11:20 ET | 501 | 260.84 |
| 11:21 ET | 300 | 260.84 |
| 11:23 ET | 100 | 260.89 |
| 11:27 ET | 500 | 260.67 |
| 11:34 ET | 1111 | 260.7 |
| 11:38 ET | 100 | 260.88 |
| 11:41 ET | 100 | 260.73 |
| 11:43 ET | 826 | 261 |
| 11:48 ET | 310 | 261.03 |
| 11:50 ET | 1280 | 261.17 |
| 11:52 ET | 750 | 261.535 |
| 11:54 ET | 100 | 261.56 |
| 11:56 ET | 200 | 261.57 |
| 11:57 ET | 200 | 261.525 |
| 11:59 ET | 500 | 261.925 |
| 12:17 ET | 100 | 261.39 |
| 12:19 ET | 300 | 261.4 |
| 12:21 ET | 100 | 261.4 |
| 12:24 ET | 600 | 261.495 |
| 12:28 ET | 704 | 261.495 |
| 12:30 ET | 500 | 261.25 |
| 12:32 ET | 100 | 261.3 |
| 12:33 ET | 1306 | 261.005 |
| 12:35 ET | 602 | 261.2 |
| 12:44 ET | 200 | 261.465 |
| 12:46 ET | 700 | 261.8 |
| 12:48 ET | 100 | 261.755 |
| 12:50 ET | 200 | 261.755 |
| 12:51 ET | 200 | 261.755 |
| 12:53 ET | 100 | 261.755 |
| 12:55 ET | 216 | 261.47 |
| 01:00 ET | 200 | 261.52 |
| 01:04 ET | 400 | 261.6 |
| 01:06 ET | 200 | 261.595 |
| 01:08 ET | 100 | 261.575 |
| 01:09 ET | 300 | 261.535 |
| 01:11 ET | 200 | 261.53 |
| 01:13 ET | 200 | 261.51 |
| 01:15 ET | 100 | 261.505 |
| 01:18 ET | 400 | 261.505 |
| 01:20 ET | 600 | 261.565 |
| 01:22 ET | 200 | 261.58 |
| 01:24 ET | 600 | 261.565 |
| 01:26 ET | 509 | 261.36 |
| 01:29 ET | 119 | 261.475 |
| 01:31 ET | 300 | 261.28 |
| 01:38 ET | 100 | 261.03 |
| 01:40 ET | 200 | 261.215 |
| 01:42 ET | 500 | 261.22 |
| 01:44 ET | 200 | 261.22 |
| 01:45 ET | 100 | 261.22 |
| 01:47 ET | 400 | 261.22 |
| 01:49 ET | 100 | 261.22 |
| 01:51 ET | 200 | 261.01 |
| 01:54 ET | 200 | 261.185 |
| 01:56 ET | 657 | 260.93 |
| 02:00 ET | 707 | 260.61 |
| 02:02 ET | 401 | 261 |
| 02:05 ET | 100 | 261.07 |
| 02:09 ET | 100 | 260.975 |
| 02:18 ET | 100 | 260.985 |
| 02:20 ET | 2495 | 261.025 |
| 02:21 ET | 248 | 261.05 |
| 02:23 ET | 100 | 261.035 |
| 02:27 ET | 300 | 261.07 |
| 02:30 ET | 100 | 261.08 |
| 02:32 ET | 700 | 260.71 |
| 02:34 ET | 100 | 260.69 |
| 02:41 ET | 800 | 260.855 |
| 02:43 ET | 910 | 261.075 |
| 02:45 ET | 400 | 261.36 |
| 03:15 ET | 701 | 261.595 |
| 03:17 ET | 900 | 261.59 |
| 03:19 ET | 802 | 261.725 |
| 03:21 ET | 700 | 261.715 |
| 03:24 ET | 325 | 261.715 |
| 03:26 ET | 474 | 261.58 |
| 03:30 ET | 1100 | 261.275 |
| 03:33 ET | 200 | 261.06 |
| 03:35 ET | 800 | 261.41 |
| 03:37 ET | 200 | 261.37 |
| 03:39 ET | 800 | 261.419 |
| 03:42 ET | 230 | 261.1431 |
| 03:46 ET | 3140 | 260.74 |
| 03:48 ET | 1586 | 260.68 |
| 03:50 ET | 1700 | 260.98 |
| 03:51 ET | 2158 | 261.28 |
| 03:53 ET | 1827 | 261.105 |
| 03:55 ET | 3807 | 261.58 |
| 03:57 ET | 4652 | 261.225 |
| 04:00 ET | 48723 | 261.2 |
Nov 12, 2024
DJ Jones Lang Lasalle Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 12:33PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:33PM ET on Tuesday Nov 12, 2024 by Dow JonesJLL adds AI capabilities to JLL Azara to transform data interaction for Work Dynamics clients, from 10:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
10:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
$286M sale of Parkside Apartments sets benchmark for luxury living in Redmond, from 4:07PM ET on Friday Nov 08, 2024 by Dow Jones
4:07PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Press Release: JLL Income Property Trust Sponsor JLL Commits $100 Million Equity Investment, from 10:00AM ET on Thursday Nov 07, 2024 by Dow Jones
10:00AM ET on Thursday Nov 07, 2024 by Dow JonesJLL Income Property Trust Sponsor JLL Commits $100 Million Equity Investment, from 10:00AM ET on Thursday Nov 07, 2024 by Dow Jones
10:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jones Lang LaSalle Inc | 12.5B | 26.4x | -16.59% |
Cushman & Wakefield PLC | 3.2B | 36.0x | --- |
Colliers International Group Inc | 7.4B | 50.4x | -10.41% |
Brookfield Property Partners LP | 117.9M | -10.9x | --- |
Zillow Group Inc | 17.2B | -126.5x | --- |
eXp World Holdings Inc | 2.1B | -68.6x | --- |
Company Information
Jones Lang LaSalle Incorporated is a commercial real estate and investment management company. The Company operates through five segments: Markets Advisory, Capital Markets, Work Dynamics, JLL Technologies and LaSalle. Markets Advisory segment offers local expertise across the globe, covering a comprehensive range of services across asset types. It aggregates such services into three categories: Leasing, Property Management, and Advisory, Consulting and Other. Capital Markets segment provides full-service capital solutions, including Debt advisory, Loan sales, Equity advisory, Loan servicing, and Investment sales and advisory. Work Dynamics segment offers a single, cohesive service delivery team. JLL Technologies segment offers professional services, including program and project management, implementation and support, managed services, and advisory/consulting services. LaSalle segment invests institutional and individual capital in real estate assets and securities.
Contact Information
- Headquarters
- 200 East Randolph DriveCHICAGO, IL, United States 60601
- Phone
- 312-782-5800
- Fax
- 312-782-4339
Executives
- Non-Executive Independent Chairman of the Board
- Siddharth Mehta
- President
- Christian Ulbrich
- Chief Financial Officer
- Karen Brennan
- Global Chief Executive Officer - Capital Markets
- Richard Bloxam
- Co-Chief Executive Officer of JLL Technologies
- Yishai Lerner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Jones Lang LaSalle Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 26.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
