Jones Lang LaSalle IncNYSE:JLL
- LAST PRICE262.2600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots254.2000/ 1
- Ask / Lots278.9000/ 2
- Open / Previous Close--- / 262.2600
- Day Range---
- 52 Week Range
- Volume391
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JLL |
|---|---|---|
| 09:32 ET | 1713 | 259 |
| 09:42 ET | 100 | 260.13 |
| 09:46 ET | 100 | 259.05 |
| 09:50 ET | 200 | 259.48 |
| 09:51 ET | 200 | 260.48 |
| 09:55 ET | 200 | 259.05 |
| 09:57 ET | 200 | 259.41 |
| 10:04 ET | 794 | 261.05 |
| 10:06 ET | 100 | 260.765 |
| 10:08 ET | 210 | 261.38 |
| 10:09 ET | 150 | 260.35 |
| 10:13 ET | 1448 | 260.9 |
| 10:15 ET | 100 | 260.87 |
| 10:18 ET | 1906 | 260.76 |
| 10:20 ET | 100 | 260.84 |
| 10:24 ET | 686 | 259.595 |
| 10:27 ET | 400 | 260.435 |
| 10:29 ET | 100 | 260.435 |
| 10:31 ET | 100 | 260.445 |
| 10:38 ET | 610 | 260.35 |
| 10:40 ET | 300 | 260.35 |
| 10:42 ET | 100 | 260.35 |
| 10:44 ET | 461 | 260.94 |
| 10:45 ET | 512 | 260.78 |
| 10:51 ET | 100 | 260.7309 |
| 10:56 ET | 300 | 259.7642 |
| 10:58 ET | 100 | 260.165 |
| 11:00 ET | 200 | 260.2 |
| 11:02 ET | 140 | 260.205 |
| 11:03 ET | 600 | 260.65 |
| 11:12 ET | 350 | 261.005 |
| 11:18 ET | 304 | 261.78 |
| 11:20 ET | 400 | 261.455 |
| 11:21 ET | 100 | 261.475 |
| 11:23 ET | 900 | 262.175 |
| 11:25 ET | 1600 | 262.33 |
| 11:30 ET | 1280 | 262.02 |
| 11:34 ET | 100 | 262.125 |
| 11:38 ET | 300 | 262.05 |
| 11:39 ET | 300 | 262.01 |
| 11:41 ET | 300 | 262.015 |
| 11:43 ET | 100 | 262.1 |
| 11:48 ET | 701 | 261.62 |
| 11:50 ET | 200 | 261.675 |
| 11:54 ET | 100 | 261.68 |
| 11:57 ET | 801 | 261.66 |
| 11:59 ET | 100 | 261.635 |
| 12:03 ET | 100 | 261.26 |
| 12:08 ET | 200 | 261.265 |
| 12:10 ET | 300 | 261.425 |
| 12:12 ET | 400 | 261.26 |
| 12:14 ET | 300 | 261.21 |
| 12:15 ET | 702 | 261.265 |
| 12:17 ET | 400 | 261.28 |
| 12:19 ET | 501 | 261.23 |
| 12:21 ET | 700 | 261.58 |
| 12:24 ET | 200 | 261.72 |
| 12:26 ET | 100 | 262.08 |
| 12:28 ET | 400 | 262.095 |
| 12:35 ET | 100 | 262.065 |
| 12:37 ET | 100 | 262.065 |
| 12:39 ET | 700 | 262.065 |
| 12:42 ET | 700 | 262.055 |
| 12:44 ET | 200 | 262.055 |
| 12:46 ET | 400 | 261.705 |
| 12:48 ET | 100 | 261.775 |
| 12:53 ET | 100 | 261.775 |
| 12:55 ET | 600 | 261.53 |
| 12:57 ET | 100 | 261.515 |
| 01:00 ET | 400 | 261.68 |
| 01:02 ET | 100 | 261.9 |
| 01:09 ET | 300 | 261.325 |
| 01:15 ET | 200 | 261.13 |
| 01:18 ET | 100 | 261.015 |
| 01:20 ET | 100 | 260.99 |
| 01:22 ET | 1410 | 261.225 |
| 01:24 ET | 100 | 260.92 |
| 01:26 ET | 100 | 261.065 |
| 01:33 ET | 100 | 260.91 |
| 01:36 ET | 200 | 260.73 |
| 01:40 ET | 200 | 260.64 |
| 01:44 ET | 100 | 260.64 |
| 01:47 ET | 970 | 260.51 |
| 01:49 ET | 100 | 260.68 |
| 01:51 ET | 400 | 260.67 |
| 01:54 ET | 100 | 260.7 |
| 01:56 ET | 1913 | 260.54 |
| 01:58 ET | 300 | 260.54 |
| 02:00 ET | 100 | 260.54 |
| 02:03 ET | 100 | 261.08 |
| 02:05 ET | 250 | 261.05 |
| 02:09 ET | 200 | 261.295 |
| 02:16 ET | 700 | 261.42 |
| 02:18 ET | 100 | 261.44 |
| 02:20 ET | 100 | 261.36 |
| 02:25 ET | 630 | 261.4 |
| 02:27 ET | 351 | 261.0805 |
| 02:30 ET | 900 | 260.84 |
| 02:32 ET | 400 | 260.59 |
| 02:34 ET | 300 | 260.795 |
| 02:36 ET | 482 | 260.75 |
| 02:38 ET | 1225 | 260.93 |
| 02:39 ET | 200 | 261.125 |
| 02:41 ET | 2722 | 261.44 |
| 02:43 ET | 200 | 261.7875 |
| 02:48 ET | 300 | 261.7 |
| 02:50 ET | 219 | 261.755 |
| 02:54 ET | 200 | 261.86 |
| 02:56 ET | 400 | 261.95 |
| 02:57 ET | 200 | 261.89 |
| 02:59 ET | 200 | 261.73 |
| 03:01 ET | 158 | 261.715 |
| 03:03 ET | 137 | 261.5 |
| 03:06 ET | 200 | 261.39 |
| 03:08 ET | 100 | 261.125 |
| 03:10 ET | 1007 | 261.22 |
| 03:12 ET | 955 | 261.53 |
| 03:14 ET | 100 | 261.56 |
| 03:15 ET | 500 | 261.63 |
| 03:17 ET | 350 | 261.615 |
| 03:19 ET | 600 | 261.66 |
| 03:21 ET | 200 | 261.61 |
| 03:24 ET | 411 | 261.73 |
| 03:26 ET | 300 | 261.76 |
| 03:28 ET | 500 | 261.735 |
| 03:30 ET | 1100 | 261.88 |
| 03:32 ET | 618 | 261.84 |
| 03:33 ET | 700 | 261.8475 |
| 03:35 ET | 100 | 261.78 |
| 03:37 ET | 603 | 261.885 |
| 03:39 ET | 300 | 261.9 |
| 03:44 ET | 1544 | 261.86 |
| 03:46 ET | 702 | 261.6 |
| 03:48 ET | 5500 | 262.015 |
| 03:50 ET | 401 | 261.83 |
| 03:53 ET | 1319 | 261.95 |
| 03:55 ET | 300 | 262.1 |
| 03:57 ET | 1925 | 261.925 |
| 04:00 ET | 45094 | 262.26 |
Today
Yesterday
Nov 12, 2024
DJ Jones Lang Lasalle Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 12:33PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:33PM ET on Tuesday Nov 12, 2024 by Dow JonesJLL adds AI capabilities to JLL Azara to transform data interaction for Work Dynamics clients, from 10:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
10:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
$286M sale of Parkside Apartments sets benchmark for luxury living in Redmond, from 4:07PM ET on Friday Nov 08, 2024 by Dow Jones
4:07PM ET on Friday Nov 08, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jones Lang LaSalle Inc | 12.4B | 26.5x | -16.59% |
Cushman & Wakefield PLC | 3.2B | 36.3x | --- |
Colliers International Group Inc | 7.3B | 50.4x | -10.41% |
Brookfield Property Partners LP | 115.7M | -10.8x | --- |
Zillow Group Inc | 17.0B | -127.0x | --- |
Anywhere Real Estate Inc | 460.6M | -2.7x | --- |
Company Information
Jones Lang LaSalle Incorporated is a commercial real estate and investment management company. The Company operates through five segments: Markets Advisory, Capital Markets, Work Dynamics, JLL Technologies and LaSalle. Markets Advisory segment offers local expertise across the globe, covering a comprehensive range of services across asset types. It aggregates such services into three categories: Leasing, Property Management, and Advisory, Consulting and Other. Capital Markets segment provides full-service capital solutions, including Debt advisory, Loan sales, Equity advisory, Loan servicing, and Investment sales and advisory. Work Dynamics segment offers a single, cohesive service delivery team. JLL Technologies segment offers professional services, including program and project management, implementation and support, managed services, and advisory/consulting services. LaSalle segment invests institutional and individual capital in real estate assets and securities.
Contact Information
- Headquarters
- 200 East Randolph DriveCHICAGO, IL, United States 60601
- Phone
- 312-782-5800
- Fax
- 312-782-4339
Executives
- Non-Executive Independent Chairman of the Board
- Siddharth Mehta
- President, Chief Executive Officer, Director
- Christian Ulbrich
- Chief Financial Officer
- Karen Brennan
- Global Chief Executive Officer - Capital Markets
- Richard Bloxam
- Co-Chief Executive Officer of JLL Technologies
- Yishai Lerner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Jones Lang LaSalle Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 26.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
