• LAST PRICE
    6.3200
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.7974%)
  • Bid / Lots
    6.2200/ 8
  • Ask / Lots
    6.2300/ 5
  • Open / Previous Close
    6.0100 / 6.2700
  • Day Range
    Low 5.9500
    High 6.4000
  • 52 Week Range
    Low 4.5000
    High 7.6900
  • Volume
    24,689,881
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 6.27
TimeVolumeJOBY
09:32 ET7966195.99
09:33 ET4261056.05
09:35 ET4579206.04
09:37 ET4645896.055
09:39 ET2212476.04
09:42 ET1482076.0499
09:44 ET1170826.0689
09:46 ET2432736.165
09:48 ET1775566.18
09:50 ET1825646.16
09:51 ET2251336.15
09:53 ET1696396.19
09:55 ET830346.185
09:57 ET2679456.205
10:00 ET1857776.1154
10:02 ET1244436.15
10:04 ET940256.15
10:06 ET543826.145
10:08 ET1549496.143
10:09 ET1591036.175
10:11 ET851326.2163
10:13 ET1743506.235
10:15 ET831016.2417
10:18 ET1647026.22
10:20 ET1231876.1856
10:22 ET905236.2095
10:24 ET662546.1954
10:26 ET802576.178
10:27 ET780746.195
10:29 ET711246.165
10:31 ET602376.165
10:33 ET1018526.175
10:36 ET676836.175
10:38 ET549946.168734
10:40 ET1386666.14
10:42 ET972946.1402
10:44 ET592156.14
10:45 ET719006.14
10:47 ET1626136.185
10:49 ET636776.195
10:51 ET219076.195
10:54 ET985946.23
10:56 ET734826.24
10:58 ET789916.235
11:00 ET1631826.21
11:02 ET512206.195
11:03 ET1434546.1697
11:05 ET761896.185
11:07 ET1630946.16
11:09 ET978986.1346
11:12 ET2163496.1
11:14 ET1808806.075
11:16 ET3839046.065
11:18 ET331436.07
11:20 ET374666.08
11:21 ET1053396.095
11:23 ET932276.05
11:25 ET417316.055
11:27 ET1260826.065
11:30 ET1133196.075
11:32 ET1073366.1099
11:34 ET1478146.1797
11:36 ET2750036.17
11:38 ET1484956.185
11:39 ET379606.1652
11:41 ET726746.181
11:43 ET770906.1646
11:45 ET311476.155
11:48 ET877376.115
11:50 ET930386.1
11:52 ET733286.105
11:54 ET675606.1201
11:56 ET528176.095
11:57 ET387866.095
11:59 ET432736.0786
12:01 ET244416.08
12:03 ET940496.075
12:06 ET573536.091
12:08 ET664306.075
12:10 ET594366.05
12:12 ET1007656.08
12:14 ET421266.075
12:15 ET523776.08
12:17 ET345866.075
12:19 ET660436.068
12:21 ET241266.0701
12:24 ET842086.09
12:26 ET1188426.0941
12:28 ET1122926.1
12:30 ET897816.1
12:32 ET709786.13
12:33 ET637976.1262
12:35 ET837716.17
12:37 ET1101816.1625
12:39 ET900336.19
12:42 ET313736.195
12:44 ET1547526.215
12:46 ET1285796.2101
12:48 ET701666.181
12:50 ET625026.2
12:51 ET783006.18
12:53 ET611766.17
12:55 ET832066.19
12:57 ET835226.17
01:00 ET825396.15
01:02 ET859096.11
01:04 ET1136926.131
01:06 ET611156.1151
01:08 ET578176.11
01:09 ET755266.1069
01:11 ET279476.115
01:13 ET531106.125
01:15 ET543846.13
01:18 ET350256.15
01:20 ET384376.16
01:22 ET381506.145
01:24 ET359606.14
01:26 ET186386.135
01:27 ET257176.125
01:29 ET218776.125
01:31 ET452716.13
01:33 ET430896.14
01:36 ET565606.14
01:38 ET614836.105
01:40 ET974086.08
01:42 ET847366.08
01:44 ET277026.095
01:45 ET456646.11
01:47 ET303266.12
01:49 ET600796.125
01:51 ET510676.14
01:54 ET176046.14
01:56 ET1197696.1675
01:58 ET489416.185
02:00 ET358236.17
02:02 ET295766.196338
02:03 ET479026.185
02:05 ET172786.18
02:07 ET164586.1858
02:09 ET232766.2
02:12 ET94426.2
02:14 ET216296.195
02:16 ET588406.2199
02:18 ET727176.215
02:20 ET262386.23
02:21 ET417156.2223
02:23 ET930526.235
02:25 ET162646.235
02:27 ET106916.2395
02:30 ET875206.25
02:32 ET3958546.2989
02:34 ET3561066.345
02:36 ET3857966.375
02:38 ET1738836.36
02:39 ET1744126.38
02:41 ET722236.375
02:43 ET773056.375
02:45 ET3026996.355
02:48 ET997536.348
02:50 ET346996.365
02:52 ET396986.3601
02:54 ET667556.355
02:56 ET496136.355
02:57 ET394706.355
02:59 ET386186.3572
03:01 ET522796.3565
03:03 ET452706.3381
03:06 ET1078896.345
03:08 ET214406.345
03:10 ET818716.345
03:12 ET163206.345
03:14 ET887486.33
03:15 ET1594796.3
03:17 ET585756.2901
03:19 ET243856.295
03:21 ET305326.2916
03:24 ET489936.28
03:26 ET807226.3
03:28 ET186866.295
03:30 ET1622076.335
03:32 ET558676.325
03:33 ET362016.3101
03:35 ET2853326.265
03:37 ET524106.29
03:39 ET440136.295
03:42 ET1102036.32
03:44 ET587386.3299
03:46 ET335956.33
03:48 ET1237846.295
03:50 ET295276.29
03:51 ET2024696.3
03:53 ET775966.3001
03:55 ET2221776.315
03:57 ET610096.315
04:00 ET14291206.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesJOBY
Joby Aviation Inc
4.8B
-9.1x
---
United StatesTHLLY
Thales SA
35.9B
---
-5.95%
United StatesRKLB
Rocket Lab USA Inc
7.3B
-40.5x
---
United StatesKTOS
Kratos Defense and Security Solutions Inc
4.1B
274.3x
---
United StatesACHR
Archer Aviation Inc
1.6B
-3.8x
---
United StatesLUNR
Intuitive Machines Inc
1.5B
-12.4x
---
As of 2024-11-12

Company Information

Joby Aviation, Inc. is a transportation company developing electric air taxis for commercial passenger service. The Company is developing an all-electric, vertical take-off and landing (eVTOL) air taxi. The Joby eVTOL is designed to transport a pilot and four passengers at speeds of up to 200 miles per hour with a range of 100 miles. It plans to manufacture, own and operate its aircraft. It is focused on delivering transportation services to customers, including government agencies such as the United States Air Force through sales or contracted operations, and to individual end-users through an app-based aerial ridesharing service. Its Global Electric Aviation Charging System is designed to support operation of electric aircraft. It operates a powertrain and electronics engineering and manufacturing facility in San Carlos, California, as well as 130,000 square feet of additive and subtractive manufacturing, machining, aircraft assembly and flight test facilities in Marina, California.

Contact Information

Headquarters
333 Encinal StreetSANTA CRUZ, CA, United States 95060
Phone
831-201-6700
Fax
302-636-5454

Executives

Executive Chairman of the Board
Paul Sciarra
Chief Executive Office, Founder, Director, Chief Architect
JoeBen Bevirt
Chief Financial Officer, Treasurer
Matthew Field
President of Aircraft OEM
Didier Papadopoulos
President of Operations
Bonny Simi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.8B
Revenue (TTM)
$1.1M
Shares Outstanding
765.1M
Joby Aviation Inc does not pay a dividend.
Beta
2.06
EPS
$-0.69
Book Value
$1.48
P/E Ratio
-9.1x
Price/Sales (TTM)
4,310.1
Price/Cash Flow (TTM)
---
Operating Margin
-51,673.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.