Joby Aviation IncNYSE:JOBY
- LAST PRICE5.1000
- TODAY'S CHANGE (%)0.0600 (1.1905%)
- Bid / Lots5.0900/ 3
- Ask / Lots5.1000/ 71
- Open / Previous Close5.0400 / 5.0400
- Day Range
- 52 Week Range
- Volume13,041,889
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JOBY |
|---|---|---|
| 09:32 ET | 277596 | 5.07 |
| 09:33 ET | 120869 | 5.085 |
| 09:35 ET | 65852 | 5.105 |
| 09:37 ET | 71391 | 5.085 |
| 09:39 ET | 99806 | 5.05 |
| 09:42 ET | 37029 | 5.055 |
| 09:44 ET | 53066 | 5.05 |
| 09:46 ET | 64196 | 5.07 |
| 09:48 ET | 39381 | 5.05 |
| 09:50 ET | 42997 | 5.0586 |
| 09:51 ET | 57029 | 5.055 |
| 09:53 ET | 68835 | 5.0202 |
| 09:55 ET | 66993 | 5.035 |
| 09:57 ET | 26779 | 5.0326 |
| 10:00 ET | 25184 | 5.035 |
| 10:02 ET | 58658 | 5.0227 |
| 10:04 ET | 25124 | 5.033 |
| 10:06 ET | 43414 | 5.0401 |
| 10:08 ET | 33076 | 5.0301 |
| 10:09 ET | 46306 | 5.025 |
| 10:11 ET | 55150 | 5.015 |
| 10:13 ET | 191972 | 4.995 |
| 10:15 ET | 37613 | 4.99 |
| 10:18 ET | 129303 | 4.98 |
| 10:20 ET | 64562 | 4.975 |
| 10:22 ET | 62300 | 4.97 |
| 10:24 ET | 65392 | 4.975 |
| 10:26 ET | 120184 | 4.9661 |
| 10:27 ET | 54907 | 4.9615 |
| 10:29 ET | 22738 | 4.96 |
| 10:31 ET | 26445 | 4.965 |
| 10:33 ET | 54124 | 4.95 |
| 10:36 ET | 79391 | 4.945 |
| 10:38 ET | 36528 | 4.94 |
| 10:40 ET | 38611 | 4.945 |
| 10:42 ET | 99701 | 4.955 |
| 10:44 ET | 76209 | 4.955 |
| 10:45 ET | 51656 | 4.9599 |
| 10:47 ET | 31103 | 4.955 |
| 10:49 ET | 23769 | 4.95 |
| 10:51 ET | 74182 | 4.955 |
| 10:54 ET | 84340 | 4.96 |
| 10:56 ET | 32050 | 4.9694 |
| 10:58 ET | 59754 | 4.96 |
| 11:00 ET | 25150 | 4.955 |
| 11:02 ET | 31951 | 4.95 |
| 11:03 ET | 28122 | 4.955 |
| 11:05 ET | 127159 | 4.97 |
| 11:07 ET | 62422 | 4.9922 |
| 11:09 ET | 40372 | 5 |
| 11:12 ET | 50328 | 4.995 |
| 11:14 ET | 18254 | 4.9999 |
| 11:16 ET | 24432 | 4.995 |
| 11:18 ET | 31567 | 4.99 |
| 11:20 ET | 43633 | 4.995 |
| 11:21 ET | 35648 | 4.99 |
| 11:23 ET | 61657 | 4.985 |
| 11:25 ET | 26509 | 4.98 |
| 11:27 ET | 62907 | 4.9729 |
| 11:30 ET | 26967 | 4.97 |
| 11:32 ET | 96284 | 5.0056 |
| 11:34 ET | 41737 | 5.005 |
| 11:36 ET | 10220 | 5.005 |
| 11:38 ET | 13447 | 5 |
| 11:39 ET | 20194 | 5.005 |
| 11:41 ET | 16106 | 5.005 |
| 11:43 ET | 28535 | 4.995 |
| 11:45 ET | 25662 | 4.99 |
| 11:48 ET | 17685 | 4.995 |
| 11:50 ET | 55418 | 5 |
| 11:52 ET | 22625 | 5 |
| 11:54 ET | 15046 | 4.99 |
| 11:56 ET | 24249 | 4.9999 |
| 11:57 ET | 22295 | 4.99 |
| 11:59 ET | 208870 | 5.01 |
| 12:01 ET | 60632 | 4.995 |
| 12:03 ET | 134204 | 4.975 |
| 12:06 ET | 65545 | 4.985 |
| 12:08 ET | 13134 | 4.99 |
| 12:10 ET | 40253 | 4.985 |
| 12:12 ET | 24255 | 4.97 |
| 12:14 ET | 36874 | 4.975 |
| 12:15 ET | 17172 | 4.975 |
| 12:17 ET | 23751 | 4.9709 |
| 12:19 ET | 56738 | 4.98 |
| 12:21 ET | 20282 | 4.985 |
| 12:24 ET | 21614 | 4.985 |
| 12:26 ET | 24050 | 4.98 |
| 12:28 ET | 19634 | 4.98 |
| 12:30 ET | 27880 | 4.98 |
| 12:32 ET | 20272 | 4.98 |
| 12:33 ET | 17822 | 4.98 |
| 12:35 ET | 19646 | 4.9836 |
| 12:37 ET | 26788 | 4.99 |
| 12:39 ET | 40423 | 4.985 |
| 12:42 ET | 22950 | 4.9843 |
| 12:44 ET | 165590 | 4.965 |
| 12:46 ET | 43991 | 4.965 |
| 12:48 ET | 72713 | 4.955 |
| 12:50 ET | 55668 | 4.965 |
| 12:51 ET | 50888 | 4.965 |
| 12:53 ET | 30388 | 4.965 |
| 12:55 ET | 7164 | 4.965 |
| 12:57 ET | 81737 | 4.9851 |
| 01:00 ET | 34645 | 4.985 |
| 01:02 ET | 36516 | 4.98 |
| 01:04 ET | 24121 | 4.98 |
| 01:06 ET | 55223 | 4.99 |
| 01:08 ET | 33674 | 4.985 |
| 01:09 ET | 29100 | 4.985 |
| 01:11 ET | 5973 | 4.98 |
| 01:13 ET | 45458 | 4.975 |
| 01:15 ET | 34429 | 4.975 |
| 01:18 ET | 4848 | 4.975 |
| 01:20 ET | 9631 | 4.9798 |
| 01:22 ET | 19431 | 4.9799 |
| 01:24 ET | 73323 | 4.995 |
| 01:26 ET | 19112 | 4.995 |
| 01:27 ET | 63324 | 4.9901 |
| 01:29 ET | 44442 | 5.005 |
| 01:31 ET | 61421 | 4.9851 |
| 01:33 ET | 13009 | 4.98 |
| 01:36 ET | 15091 | 4.985 |
| 01:38 ET | 17937 | 4.98 |
| 01:40 ET | 23581 | 4.98 |
| 01:42 ET | 39926 | 4.99 |
| 01:44 ET | 58493 | 5.0118 |
| 01:45 ET | 51348 | 5.015 |
| 01:47 ET | 60032 | 5.0101 |
| 01:49 ET | 12016 | 5.01 |
| 01:51 ET | 21276 | 5.01 |
| 01:54 ET | 81249 | 5.025 |
| 01:56 ET | 23304 | 5.0263 |
| 01:58 ET | 9897 | 5.0201 |
| 02:00 ET | 29558 | 5.025 |
| 02:02 ET | 14092 | 5.025 |
| 02:03 ET | 61872 | 5.0254 |
| 02:05 ET | 8009 | 5.025 |
| 02:07 ET | 14260 | 5.025 |
| 02:09 ET | 21882 | 5.02 |
| 02:12 ET | 48116 | 5.02 |
| 02:14 ET | 9452 | 5.02 |
| 02:16 ET | 5904 | 5.02 |
| 02:18 ET | 47833 | 5.025 |
| 02:20 ET | 30154 | 5.02 |
| 02:21 ET | 25790 | 5.0223 |
| 02:23 ET | 47196 | 5.0247 |
| 02:25 ET | 18920 | 5.02 |
| 02:27 ET | 34228 | 5.03 |
| 02:30 ET | 16004 | 5.035 |
| 02:32 ET | 51508 | 5.025 |
| 02:34 ET | 44883 | 5.025 |
| 02:36 ET | 14809 | 5.02 |
| 02:38 ET | 9458 | 5.025 |
| 02:39 ET | 53004 | 5.02 |
| 02:41 ET | 101956 | 5.01 |
| 02:43 ET | 21629 | 5.0037 |
| 02:45 ET | 2786 | 5.005 |
| 02:48 ET | 5904 | 5 |
| 02:50 ET | 11848 | 5.005 |
| 02:52 ET | 12737 | 5 |
| 02:54 ET | 13010 | 5.005 |
| 02:56 ET | 139595 | 5.02 |
| 02:57 ET | 72578 | 5.015 |
| 02:59 ET | 26946 | 5.015 |
| 03:01 ET | 53218 | 5.0038 |
| 03:03 ET | 49902 | 5 |
| 03:06 ET | 26393 | 5.006426 |
| 03:08 ET | 23981 | 5 |
| 03:10 ET | 39687 | 5.015 |
| 03:12 ET | 18271 | 5.02 |
| 03:14 ET | 96609 | 5.015 |
| 03:15 ET | 2941 | 5.0179 |
| 03:17 ET | 50899 | 5.01 |
| 03:19 ET | 15049 | 5.015 |
| 03:21 ET | 36327 | 5.015 |
| 03:24 ET | 8051 | 5.015 |
| 03:26 ET | 41906 | 5.015 |
| 03:28 ET | 83381 | 5.015 |
| 03:30 ET | 20342 | 5.0111 |
| 03:32 ET | 10081 | 5.015 |
| 03:33 ET | 16719 | 5.015 |
| 03:35 ET | 64443 | 5.025 |
| 03:37 ET | 35099 | 5.025 |
| 03:39 ET | 39964 | 5.025 |
| 03:42 ET | 163911 | 5.015 |
| 03:44 ET | 12566 | 5.01 |
| 03:46 ET | 43460 | 5.015 |
| 03:48 ET | 86180 | 5.015 |
| 03:50 ET | 285314 | 5.0597 |
| 03:51 ET | 150768 | 5.065 |
| 03:53 ET | 102999 | 5.0798 |
| 03:55 ET | 179431 | 5.095 |
| 03:57 ET | 260233 | 5.095 |
| 04:00 ET | 2156189 | 5.1 |
Yesterday
Toyota and Joby Complete First Air Taxi Flight in Japan, from 6:00AM ET on Monday Nov 04, 2024 by Dow Jones
6:00AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 30, 2024
DJ Electric Air Taxis Are Already Coming in for a Hard Landing -- Heard on the Street -- WSJ, from 6:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
DJ Joby Aviation Is Maintained at Neutral by JP Morgan, from 11:19AM ET on Tuesday Oct 29, 2024 by Dow Jones
11:19AM ET on Tuesday Oct 29, 2024 by Dow JonesDJ Joby Aviation Is Maintained at Buy by Canaccord Genuity, from 8:21AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:21AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 25, 2024
DJ Joby Aviation Down Nearly 16%, On Track for Largest Percent Decrease Since August 2021 -- Data Talk, from 2:16PM ET on Friday Oct 25, 2024 by Dow Jones
2:16PM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Joby Aviation Inc | 3.8B | -10.5x | --- |
Thales SA | 32.7B | --- | -5.95% |
Rocket Lab USA Inc | 5.6B | -32.6x | --- |
Kratos Defense and Security Solutions Inc | 3.5B | 350.0x | --- |
Archer Aviation Inc | 1.2B | -2.6x | --- |
Applied Digital Corp | 1.3B | -5.5x | --- |
Company Information
Joby Aviation, Inc. is a transportation company developing electric air taxis for commercial passenger service. The Company is developing an all-electric, vertical take-off and landing (eVTOL) air taxi. The Joby eVTOL is designed to transport a pilot and four passengers at speeds of up to 200 miles per hour with a range of 100 miles. It plans to manufacture, own and operate its aircraft. It is focused on delivering transportation services to customers, including government agencies such as the United States Air Force through sales or contracted operations, and to individual end-users through an app-based aerial ridesharing service. Its Global Electric Aviation Charging System is designed to support operation of electric aircraft. It operates a powertrain and electronics engineering and manufacturing facility in San Carlos, California, as well as 130,000 square feet of additive and subtractive manufacturing, machining, aircraft assembly and flight test facilities in Marina, California.
Contact Information
- Headquarters
- 333 Encinal StreetSANTA CRUZ, CA, United States 95060
- Phone
- 831-201-6700
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Paul Sciarra
- Chief Executive Office, Founder, Director, Chief Architect
- JoeBen Bevirt
- Chief Financial Officer, Treasurer
- Matthew Field
- President of Aircraft OEM
- Didier Papadopoulos
- President of Operations
- Bonny Simi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $1.1M |
Shares Outstanding | 759.9M |
Joby Aviation Inc does not pay a dividend. | |
Beta | 1.96 |
EPS | $-0.49 |
Book Value | $1.48 |
P/E Ratio | -10.5x |
Price/Sales (TTM) | 3,529.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -50,377.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
