St Joe CoNYSE:JOE
- LAST PRICE49.9600
- TODAY'S CHANGE (%)-0.1100 (-0.2197%)
- Bid / Lots48.2500/ 100
- Ask / Lots50.9300/ 1
- Open / Previous Close50.3100 / 50.0700
- Day Range
- 52 Week Range
- Volume317,873
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JOE |
|---|---|---|
| 09:32 ET | 8953 | 50.31 |
| 09:33 ET | 100 | 50.145 |
| 09:35 ET | 151 | 50.215 |
| 09:39 ET | 100 | 50.23 |
| 09:50 ET | 499 | 49.9 |
| 09:51 ET | 706 | 49.8933 |
| 09:53 ET | 100 | 50.2199 |
| 09:55 ET | 600 | 50.055 |
| 09:57 ET | 573 | 49.9 |
| 10:00 ET | 906 | 49.735 |
| 10:04 ET | 7365 | 49.72 |
| 10:06 ET | 4011 | 49.7 |
| 10:09 ET | 800 | 49.7275 |
| 10:13 ET | 2264 | 49.6 |
| 10:15 ET | 5780 | 49.62 |
| 10:18 ET | 1275 | 49.655 |
| 10:24 ET | 1156 | 49.52 |
| 10:26 ET | 1413 | 49.5734 |
| 10:27 ET | 150 | 49.5652 |
| 10:29 ET | 582 | 49.58 |
| 10:31 ET | 4350 | 49.47 |
| 10:33 ET | 362 | 49.4388 |
| 10:36 ET | 100 | 49.465 |
| 10:38 ET | 600 | 49.38 |
| 10:40 ET | 6696 | 49.49 |
| 10:42 ET | 935 | 49.45 |
| 10:44 ET | 100 | 49.45 |
| 10:45 ET | 300 | 49.45 |
| 10:47 ET | 873 | 49.438 |
| 10:49 ET | 500 | 49.455 |
| 10:51 ET | 3984 | 49.54 |
| 10:54 ET | 700 | 49.54 |
| 10:56 ET | 200 | 49.55 |
| 10:58 ET | 5800 | 49.555 |
| 11:00 ET | 12896 | 49.71 |
| 11:02 ET | 1300 | 49.8247 |
| 11:03 ET | 3766 | 49.91 |
| 11:05 ET | 200 | 49.875 |
| 11:07 ET | 700 | 49.94 |
| 11:09 ET | 1240 | 50.2 |
| 11:16 ET | 500 | 50.26 |
| 11:18 ET | 680 | 50.47 |
| 11:20 ET | 1522 | 50.325 |
| 11:21 ET | 100 | 50.33 |
| 11:23 ET | 100 | 50.34 |
| 11:25 ET | 2639 | 50.28 |
| 11:27 ET | 200 | 50.27 |
| 11:38 ET | 241 | 50.22 |
| 11:41 ET | 200 | 50.3479 |
| 11:43 ET | 100 | 50.18 |
| 11:45 ET | 100 | 50.13 |
| 11:48 ET | 1629 | 50.225 |
| 11:50 ET | 250 | 50.1515 |
| 11:52 ET | 600 | 50.16 |
| 11:56 ET | 100 | 50.25 |
| 11:57 ET | 900 | 50.2 |
| 12:01 ET | 400 | 50.215 |
| 12:08 ET | 449 | 50.165 |
| 12:10 ET | 100 | 50.15 |
| 12:12 ET | 400 | 50.09 |
| 12:15 ET | 210 | 50.04 |
| 12:19 ET | 100 | 50 |
| 12:24 ET | 200 | 50.005 |
| 12:32 ET | 200 | 49.945 |
| 12:37 ET | 100 | 49.89 |
| 12:39 ET | 142 | 49.98 |
| 12:44 ET | 715 | 49.9 |
| 12:46 ET | 900 | 49.925 |
| 12:50 ET | 2289 | 49.845 |
| 12:51 ET | 100 | 49.845 |
| 12:53 ET | 200 | 49.79 |
| 01:00 ET | 251 | 49.82 |
| 01:02 ET | 100 | 49.8085 |
| 01:08 ET | 689 | 49.765 |
| 01:11 ET | 827 | 49.775 |
| 01:13 ET | 100 | 49.81 |
| 01:15 ET | 300 | 49.7775 |
| 01:20 ET | 200 | 49.775 |
| 01:22 ET | 304 | 49.84 |
| 01:27 ET | 100 | 49.87 |
| 01:29 ET | 246 | 49.8801 |
| 01:33 ET | 902 | 49.79 |
| 01:44 ET | 833 | 49.74 |
| 01:45 ET | 300 | 49.74 |
| 01:47 ET | 750 | 49.74 |
| 01:49 ET | 849 | 49.79 |
| 01:54 ET | 160 | 49.79 |
| 01:56 ET | 100 | 49.78 |
| 02:00 ET | 200 | 49.78 |
| 02:02 ET | 2029 | 49.775 |
| 02:03 ET | 850 | 49.69 |
| 02:05 ET | 200 | 49.69 |
| 02:09 ET | 541 | 49.69 |
| 02:16 ET | 200 | 49.68 |
| 02:18 ET | 100 | 49.66 |
| 02:20 ET | 572 | 49.53 |
| 02:21 ET | 345 | 49.5801 |
| 02:23 ET | 330 | 49.585 |
| 02:25 ET | 250 | 49.5769 |
| 02:30 ET | 100 | 49.58 |
| 02:38 ET | 245 | 49.61 |
| 02:39 ET | 100 | 49.56 |
| 02:41 ET | 100 | 49.58 |
| 02:43 ET | 4301 | 49.525 |
| 03:15 ET | 100 | 50.1 |
| 03:17 ET | 100 | 50.07 |
| 03:19 ET | 610 | 50.035 |
| 03:21 ET | 496 | 49.97 |
| 03:24 ET | 421 | 49.9 |
| 03:28 ET | 200 | 49.85 |
| 03:30 ET | 100 | 49.84 |
| 03:32 ET | 3000 | 49.92 |
| 03:33 ET | 100 | 49.905 |
| 03:35 ET | 100 | 49.9 |
| 03:37 ET | 100 | 49.9 |
| 03:39 ET | 482 | 49.94 |
| 03:42 ET | 200 | 49.94 |
| 03:44 ET | 598 | 49.9 |
| 03:46 ET | 600 | 49.855 |
| 03:48 ET | 891 | 49.87 |
| 03:50 ET | 780 | 49.87 |
| 03:51 ET | 2120 | 49.875 |
| 03:53 ET | 4399 | 49.8136 |
| 03:55 ET | 800 | 49.78 |
| 03:57 ET | 5728 | 49.815 |
| 04:00 ET | 49017 | 49.96 |
Nov 4, 2024
The St. Joe Company Earns Great Place to Work(R) Certification(TM), Recognizing Outstanding Workplace Culture, from 4:40PM ET on Monday Nov 04, 2024 by Dow Jones
4:40PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 23, 2024
The St. Joe Company Reports Third Quarter and First Nine Months of 2024 Results and Declares a Quarterly Dividend of $0.14, from 4:10PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:10PM ET on Wednesday Oct 23, 2024 by Dow Jones*DJ St Joe Co 3Q Net $16.8M >JOE, from 4:10PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:10PM ET on Wednesday Oct 23, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
St Joe Co | 2.9B | 42.6x | +21.68% |
Marcus & Millichap Inc | 1.6B | -44.7x | --- |
Kennedy-Wilson Holdings Inc | 1.5B | -4.2x | --- |
Sun Hung Kai Properties Ltd | 28.5B | 11.6x | -15.77% |
Ke Holdings Inc | 23.9B | 40.2x | --- |
Howard Hughes Holdings Inc | 4.1B | 39.9x | --- |
Company Information
The St. Joe Company is a real estate development, asset management and operating company. The Company owns 168,000 acres of land in Northwest Florida. Its segments include residential, hospitality and commercial. Residential Segment develops communities into homesites for sale to homebuilders and on a limited basis to retail customers. Its projects include Watersound Origins West, Watersound Camp Creek, Breakfast Point East, Titus Park, Ward Creek, and others. Hospitality Segment owns a beach club, club amenities and three golf courses that are situated in or near its residential communities. It owns the WaterColor Inn, The Pearl Hotel, Camp Creek Inn, Hilton Garden Inn Panama City Airport, and others. Commercial Segment owns properties used in its operations, which include multi-family, senior living, self-storage, retail, office, industrial and commercial property. These commercial properties are located in Beckrich Office Park, Pier Park North, Pier Park Crossings, and others.
Contact Information
- Headquarters
- 130 Richard Jackson Blvd, Suite 200PANAMA CITY BEACH, FL, United States 32407
- Phone
- 850-231-6400
- Fax
- 850-231-6595
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jorge Gonzalez
- Chief Financial Officer, Executive Vice President
- Marek Bakun
- Senior Vice President, Chief Administrative Officer, Director
- Rhea Goff
- Senior Vice President, Chief Legal Officer and Corporate Secretary
- Elizabeth Walters
- Lead Independent Director
- Howard Frank
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 1.12% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 11-07-24 |
Pay Date | 12-06-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 42.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
