KB HomeNYSE:KBH
- LAST PRICE82.2400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots82.2400/ 1
- Ask / Lots83.0000/ 1
- Open / Previous Close--- / 82.2400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KBH |
|---|---|---|
| 09:32 ET | 14601 | 81.9 |
| 09:34 ET | 500 | 81.94 |
| 09:36 ET | 1060 | 81.665 |
| 09:38 ET | 1363 | 81.3401 |
| 09:39 ET | 6836 | 81.18 |
| 09:41 ET | 2508 | 81.24 |
| 09:43 ET | 3089 | 81.4 |
| 09:45 ET | 2435 | 81.76 |
| 09:48 ET | 1400 | 82.065 |
| 09:50 ET | 2078 | 82.03 |
| 09:52 ET | 2100 | 82.185 |
| 09:54 ET | 5078 | 82.48 |
| 09:56 ET | 3180 | 82.665 |
| 09:57 ET | 2450 | 82.93 |
| 09:59 ET | 5244 | 82.74 |
| 10:01 ET | 3349 | 82.5 |
| 10:03 ET | 900 | 82.295 |
| 10:06 ET | 2241 | 82.32 |
| 10:08 ET | 819 | 82.39 |
| 10:10 ET | 2000 | 82.44 |
| 10:12 ET | 400 | 82.455 |
| 10:14 ET | 5229 | 82.42 |
| 10:15 ET | 1451 | 82.17 |
| 10:17 ET | 8586 | 82.065 |
| 10:19 ET | 6721 | 82.105 |
| 10:21 ET | 3789 | 82.275 |
| 10:24 ET | 11913 | 82.215 |
| 10:26 ET | 18392 | 82.41 |
| 10:28 ET | 41231 | 82.58 |
| 10:30 ET | 47762 | 82.635 |
| 10:32 ET | 5154 | 82.7 |
| 10:33 ET | 15694 | 82.125 |
| 10:35 ET | 2000 | 82.28 |
| 10:37 ET | 967 | 82.7 |
| 10:39 ET | 5997 | 82.58 |
| 10:42 ET | 300 | 82.5775 |
| 10:44 ET | 3400 | 82.62 |
| 10:46 ET | 3156 | 82.485 |
| 10:48 ET | 3892 | 82.6 |
| 10:50 ET | 2746 | 82.29 |
| 10:51 ET | 1150 | 82.02 |
| 10:53 ET | 970 | 81.96 |
| 10:55 ET | 1087 | 82.005 |
| 10:57 ET | 256 | 82 |
| 11:00 ET | 400 | 82.08 |
| 11:02 ET | 2078 | 81.975 |
| 11:04 ET | 300 | 81.8875 |
| 11:06 ET | 2364 | 81.77 |
| 11:08 ET | 3950 | 81.86 |
| 11:09 ET | 405 | 81.85 |
| 11:11 ET | 415 | 81.92 |
| 11:13 ET | 2000 | 81.98 |
| 11:15 ET | 1224 | 81.845 |
| 11:18 ET | 496 | 81.9 |
| 11:20 ET | 450 | 81.97 |
| 11:22 ET | 1900 | 81.98 |
| 11:24 ET | 1398 | 81.895 |
| 11:26 ET | 1270 | 82.04 |
| 11:27 ET | 5489 | 82 |
| 11:29 ET | 1350 | 82.035 |
| 11:31 ET | 2962 | 82.08 |
| 11:33 ET | 8950 | 82.07 |
| 11:36 ET | 18116 | 82.1375 |
| 11:38 ET | 5256 | 82.19 |
| 11:40 ET | 80112 | 82.09 |
| 11:42 ET | 22849 | 82.095 |
| 11:44 ET | 2007 | 82.02 |
| 11:45 ET | 1900 | 82.06 |
| 11:47 ET | 2128 | 81.99 |
| 11:49 ET | 7953 | 81.86 |
| 11:51 ET | 3234 | 81.91 |
| 11:54 ET | 100 | 81.83 |
| 11:56 ET | 500 | 81.865 |
| 11:58 ET | 1881 | 81.72 |
| 12:00 ET | 750 | 81.76 |
| 12:02 ET | 1100 | 81.88 |
| 12:03 ET | 961 | 81.78 |
| 12:05 ET | 550 | 81.89 |
| 12:07 ET | 1050 | 82.0392 |
| 12:09 ET | 229 | 82 |
| 12:12 ET | 2067 | 81.98 |
| 12:14 ET | 335 | 81.98 |
| 12:16 ET | 610 | 82.04 |
| 12:18 ET | 450 | 82.06 |
| 12:20 ET | 730 | 82.09 |
| 12:21 ET | 200 | 82.13 |
| 12:23 ET | 958 | 82.1938 |
| 12:25 ET | 3390 | 82.12 |
| 12:27 ET | 1955 | 82.19 |
| 12:30 ET | 1094 | 82.14 |
| 12:32 ET | 100 | 82.09 |
| 12:34 ET | 1118 | 82.1 |
| 12:36 ET | 2556 | 82.19 |
| 12:38 ET | 1512 | 82.15 |
| 12:39 ET | 100 | 82.22 |
| 12:41 ET | 838 | 82.17 |
| 12:43 ET | 650 | 82.17 |
| 12:45 ET | 100 | 82.22 |
| 12:48 ET | 1364 | 82.2199 |
| 12:52 ET | 650 | 82.175 |
| 12:54 ET | 1999 | 82.24 |
| 12:56 ET | 600 | 82.38 |
| 12:57 ET | 200 | 82.33 |
| 12:59 ET | 200 | 82.45 |
| 01:01 ET | 975 | 82.46 |
| 01:03 ET | 1333 | 82.4 |
| 01:08 ET | 2897 | 82.375 |
| 01:10 ET | 151 | 82.355 |
| 01:12 ET | 600 | 82.41 |
| 01:14 ET | 1617 | 82.36 |
| 01:17 ET | 300 | 82.46 |
| 01:19 ET | 776 | 82.425 |
| 01:21 ET | 515 | 82.48 |
| 01:24 ET | 893 | 82.46 |
| 01:26 ET | 1891 | 82.425 |
| 01:28 ET | 700 | 82.41 |
| 01:30 ET | 904 | 82.54 |
| 01:33 ET | 100 | 82.5 |
| 01:35 ET | 105 | 82.6 |
| 01:37 ET | 550 | 82.65 |
| 01:39 ET | 1747 | 82.62 |
| 01:42 ET | 248 | 82.6 |
| 01:44 ET | 1620 | 82.56 |
| 01:46 ET | 443 | 82.6 |
| 01:48 ET | 1045 | 82.67 |
| 01:50 ET | 600 | 82.9299 |
| 01:51 ET | 1795 | 82.87 |
| 01:53 ET | 3761 | 82.89 |
| 01:55 ET | 1437 | 82.895 |
| 01:57 ET | 1000 | 82.895 |
| 02:00 ET | 3289 | 82.86 |
| 02:02 ET | 4776 | 82.94 |
| 02:04 ET | 5187 | 82.86 |
| 02:06 ET | 1250 | 82.85 |
| 02:08 ET | 1179 | 82.765 |
| 02:09 ET | 809 | 82.85 |
| 02:11 ET | 600 | 82.87 |
| 02:13 ET | 1368 | 82.7699 |
| 02:15 ET | 2380 | 82.785 |
| 02:18 ET | 421 | 82.86 |
| 02:20 ET | 400 | 82.91 |
| 02:22 ET | 735 | 82.9 |
| 02:24 ET | 1539 | 82.86 |
| 02:26 ET | 617 | 82.88 |
| 02:27 ET | 1282 | 82.965 |
| 02:29 ET | 515 | 82.99 |
| 02:31 ET | 900 | 83 |
| 02:33 ET | 979 | 83.07 |
| 02:36 ET | 1400 | 83.145 |
| 02:38 ET | 1945 | 83.02 |
| 02:40 ET | 265 | 82.965 |
| 02:42 ET | 339 | 82.96 |
| 02:44 ET | 1549 | 82.89 |
| 02:45 ET | 4518 | 82.835 |
| 02:47 ET | 2534 | 82.859 |
| 02:49 ET | 604 | 82.945 |
| 02:51 ET | 100 | 82.94 |
| 02:54 ET | 200 | 82.97 |
| 02:56 ET | 1366 | 82.91 |
| 02:58 ET | 1164 | 82.85 |
| 03:00 ET | 400 | 82.875 |
| 03:02 ET | 1739 | 82.805 |
| 03:03 ET | 2559 | 82.73 |
| 03:05 ET | 2170 | 82.67 |
| 03:07 ET | 3909 | 82.67 |
| 03:09 ET | 1781 | 82.68 |
| 03:12 ET | 2084 | 82.715 |
| 03:14 ET | 1846 | 82.74 |
| 03:16 ET | 2706 | 82.65 |
| 03:18 ET | 6021 | 82.69 |
| 03:20 ET | 1672 | 82.64 |
| 03:21 ET | 1774 | 82.555 |
| 03:23 ET | 2549 | 82.38 |
| 03:25 ET | 4354 | 82.38 |
| 03:27 ET | 2093 | 82.455 |
| 03:30 ET | 2712 | 82.435 |
| 03:32 ET | 5946 | 82.4275 |
| 03:34 ET | 12722 | 82.36 |
| 03:36 ET | 6398 | 82.53 |
| 03:38 ET | 18124 | 82.41 |
| 03:39 ET | 21610 | 82.345 |
| 03:41 ET | 15935 | 82.26 |
| 03:43 ET | 10155 | 82.34 |
| 03:45 ET | 7214 | 82.325 |
| 03:48 ET | 15010 | 82.24 |
| 03:50 ET | 21293 | 82.2475 |
| 03:52 ET | 19581 | 82.36 |
| 03:54 ET | 19872 | 82.43 |
| 03:56 ET | 49056 | 82.28 |
| 03:57 ET | 38123 | 82.17 |
| 03:59 ET | 292750 | 82.24 |
Aug 16, 2024
KB Home Announces the Grand Opening of Its Newest Community Within the Desirable Crossroads West Master Plan in Riverbank, California, from 8:00AM ET on Friday Aug 16, 2024 by Dow Jones
8:00AM ET on Friday Aug 16, 2024 by Dow JonesKB Home Announces the Grand Opening of Its Newest Community in Riverside, California, from 8:00AM ET on Friday Aug 16, 2024 by Dow Jones
8:00AM ET on Friday Aug 16, 2024 by Dow Jones
Aug 9, 2024
KB Home Announces the Grand Opening of Its Newest Community Within the Desirable Villa Ticino Master Plan in Manteca, California, from 8:00AM ET on Friday Aug 09, 2024 by Dow Jones
8:00AM ET on Friday Aug 09, 2024 by Dow JonesKB Home Announces the Grand Opening of Its Newest Community in Graham, North Carolina, from 8:00AM ET on Friday Aug 09, 2024 by Dow Jones
8:00AM ET on Friday Aug 09, 2024 by Dow Jones
Aug 7, 2024
KB Home Named One of America's Best Midsize Companies by TIME Magazine, Earning a Place in the Top 15% of All Companies Listed, from 8:00AM ET on Wednesday Aug 07, 2024 by Dow Jones
8:00AM ET on Wednesday Aug 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KB Home | 6.2B | 10.9x | +20.02% |
Meritage Homes Corp | 7.1B | 8.5x | +29.30% |
Taylor Morrison Home Corp | 6.8B | 9.6x | +31.25% |
M/I Homes Inc | 4.2B | 8.4x | +34.44% |
Tri Pointe Homes Inc (Delaware) | 4.1B | 9.9x | +13.80% |
Century Communities Inc | 3.0B | 9.7x | +20.10% |
Company Information
KB Home is a homebuilding company. The Company's segments include homebuilding and financial services. The homebuilding segment is engaged in the acquisition and development of land primarily for residential purposes. The Company builds a variety of new homes, including attached and detached single-family residential homes, townhomes and condominiums, designed for first-time and first move-up, as well as second move-up and active adult, homebuyers. It offers homes in development communities, at urban in-fill locations and as part of mixed-use projects. The financial services segment offers various insurance products to its homebuyers in the markets where the Company builds homes and provides title services in certain of those markets. Its financial services also provide mortgage banking services, including residential consumer mortgage loan originations, to its homebuyers indirectly through KBHS Home Loans, LLC, an unconsolidated joint venture between the Company and a third party.
Contact Information
- Headquarters
- 10990 Wilshire BlvdLOS ANGELES, CA, United States 90024
- Phone
- 310-231-4000
- Fax
- 310-231-4222
Executives
- Chairman of the Board, Chief Executive Officer
- Jeffrey Mezger
- President, Chief Operating Officer
- Robert Mcgibney
- Chief Financial Officer, Executive Vice President
- Jeff Kaminski
- Executive Vice President, General Counsel
- Brian Woram
- Executive Vice President - Real Estate and Business Development
- Albert Praw
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $6.4B |
Shares Outstanding | 75.2M |
Dividend Yield | 1.22% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 08-08-24 |
Pay Date | 08-22-24 |
Beta | 1.81 |
EPS | $7.56 |
Book Value | $46.14 |
P/E Ratio | 10.9x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 11.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
