• LAST PRICE
    70.1250
  • TODAY'S CHANGE (%)
    Trending Up0.6150 (0.8848%)
  • Bid / Lots
    70.1000/ 1
  • Ask / Lots
    70.1400/ 2
  • Open / Previous Close
    69.9500 / 69.5100
  • Day Range
    Low 69.6301
    High 70.7320
  • 52 Week Range
    Low 42.1100
    High 74.6550
  • Volume
    830,354
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 69.51
TimeVolumeKBH
09:32 ET945969.99
09:34 ET290070.425
09:36 ET341570.59
09:38 ET210070.585
09:39 ET727270.48
09:41 ET40070.54
09:43 ET80070.36
09:45 ET155370.43
09:48 ET413870.23
09:50 ET379670.375
09:52 ET20070.355
09:54 ET210570.49
09:57 ET10070.435
09:59 ET309770.35
10:01 ET1757070.505
10:03 ET599470.51
10:06 ET64170.51
10:08 ET342170.465
10:10 ET1014370.63
10:12 ET290170.69
10:14 ET513170.515
10:15 ET74570.545
10:17 ET5153170.31
10:19 ET199870.31
10:21 ET332070.2
10:24 ET194170.36
10:26 ET177770.255
10:28 ET210670.24
10:30 ET98370.1949
10:32 ET191470.275
10:33 ET120070.33
10:35 ET401570.355
10:37 ET350070.47
10:39 ET292670.43
10:42 ET225570.31
10:44 ET60070.3
10:46 ET193770.36
10:48 ET133070.395
10:50 ET135870.36
10:51 ET130070.35
10:53 ET50070.305
10:55 ET123370.205
10:57 ET376770.15
11:00 ET556770.205
11:02 ET753470.08
11:04 ET348470.085
11:06 ET362970.14
11:08 ET522570.11
11:09 ET231670.08
11:11 ET408970.15
11:13 ET180070.125
11:15 ET51870.15
11:18 ET149370.17
11:20 ET50070.14
11:22 ET157070.18
11:24 ET80070.2
11:26 ET291070.24
11:27 ET363070.175
11:29 ET120370.2
11:31 ET139970.105
11:33 ET61970.1616
11:36 ET194070.28
11:38 ET134770.34
11:40 ET317170.355
11:42 ET220070.275
11:44 ET223670.32
11:45 ET181470.405
11:47 ET370470.405
11:49 ET150070.395
11:51 ET126770.38
11:54 ET104970.38
11:56 ET160070.36
11:58 ET78770.395
12:00 ET118970.41
12:02 ET191770.46
12:03 ET671170.445
12:05 ET620170.44
12:07 ET315270.485
12:09 ET226770.36
12:12 ET20070.35
12:14 ET2076170.31
12:16 ET270370.34
12:18 ET87170.31
12:20 ET3467570.28
12:21 ET722270.08
12:23 ET480370.28
12:25 ET122570.36
12:27 ET61070.43
12:30 ET41270.44
12:32 ET110070.49
12:34 ET812870.52
12:36 ET1131470.46
12:38 ET87770.48
12:39 ET671170.465
12:41 ET1035370.44
12:43 ET200170.49
12:45 ET196770.51
12:48 ET515970.5
12:50 ET258770.5
12:52 ET432970.46
12:54 ET80570.46
12:56 ET2352570.51
12:57 ET244770.49
12:59 ET30070.53
01:01 ET273770.515
01:03 ET337370.545
01:06 ET144170.545
01:08 ET100070.62
01:10 ET70070.65
01:12 ET164270.65
01:14 ET758870.515
01:15 ET50070.515
01:17 ET372070.505
01:19 ET742670.535
01:21 ET626970.52
01:24 ET450870.515
01:26 ET308170.445
01:28 ET104370.395
01:30 ET527770.445
01:32 ET615270.28
01:33 ET396570.3
01:35 ET60070.305
01:37 ET243470.33
01:39 ET250870.385
01:42 ET436870.31
01:44 ET130070.25
01:46 ET80070.095
01:48 ET92770.13
01:50 ET548670.055
01:51 ET64070.11
01:53 ET131870.09
01:55 ET266570.15
01:57 ET20070.125
02:00 ET56770.16
02:02 ET667570.12
02:04 ET324570.14
02:06 ET258170.17
02:08 ET70470.125
02:09 ET80070.1
02:11 ET20070.115
02:13 ET56470.16
02:15 ET244970.17
02:18 ET175770.17
02:20 ET306770.24
02:22 ET364170.12
02:24 ET371570.17
02:26 ET96770.18
02:27 ET155470.22
02:29 ET293370.11
02:31 ET205870.105
02:33 ET111970.15
02:36 ET80070.145
02:38 ET133670.14
02:40 ET244070.14
02:42 ET228270.135
02:44 ET98070.1
02:45 ET989670
02:47 ET983870
02:49 ET468070.09
02:51 ET278470.125
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKBH
KB Home
5.2B
9.5x
+20.02%
United StatesMTH
Meritage Homes Corp
5.9B
7.5x
+29.30%
United StatesTMHC
Taylor Morrison Home Corp
5.8B
7.9x
+31.25%
United StatesMHO
M/I Homes Inc
3.3B
7.0x
+34.44%
United StatesTPH
Tri Pointe Homes Inc (Delaware)
3.5B
9.8x
+13.80%
United StatesCCS
Century Communities Inc
2.5B
9.0x
+20.10%
As of 2024-06-28

Company Information

KB Home is a homebuilding company. The Company's segments include homebuilding and financial services. The homebuilding segment is engaged in the acquisition and development of land primarily for residential purposes. The Company builds a variety of new homes, including attached and detached single-family residential homes, townhomes and condominiums, designed for first-time and first move-up, as well as second move-up and active adult, homebuyers. It offers homes in development communities, at urban in-fill locations and as part of mixed-use projects. The financial services segment offers various insurance products to its homebuyers in the markets where the Company builds homes and provides title services in certain of those markets. Its financial services also provide mortgage banking services, including residential consumer mortgage loan originations, to its homebuyers indirectly through KBHS Home Loans, LLC, an unconsolidated joint venture between the Company and a third party.

Contact Information

Headquarters
10990 Wilshire BlvdLOS ANGELES, CA, United States 90024
Phone
310-231-4000
Fax
310-231-4222

Executives

Chairman of the Board, Chief Executive Officer
Jeffrey Mezger
President, Chief Operating Officer
Robert Mcgibney
Chief Financial Officer, Executive Vice President
Jeff Kaminski
Executive Vice President, General Counsel
Brian Woram
Executive Vice President - Real Estate and Business Development
Albert Praw

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.2B
Revenue (TTM)
---
Shares Outstanding
75.9M
Dividend Yield
1.43%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
05-08-24
Pay Date
05-23-24
Beta
1.79
EPS
---
Book Value
$46.14
P/E Ratio
9.5x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.