• LAST PRICE
    77.8200
  • TODAY'S CHANGE (%)
    Trending Up0.5400 (0.6988%)
  • Bid / Lots
    77.2000/ 1
  • Ask / Lots
    80.2500/ 1
  • Open / Previous Close
    76.8700 / 77.2800
  • Day Range
    Low 75.8700
    High 78.1400
  • 52 Week Range
    Low 51.5316
    High 89.7000
  • Volume
    947,264
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 77.28
TimeVolumeKBH
09:32 ET251476.83
09:33 ET24376.95
09:35 ET60076.88
09:37 ET1007976.61
09:39 ET275876.615
09:42 ET355576.385
09:44 ET30076.295
09:46 ET103176.31
09:48 ET54476.38
09:50 ET253076.06
09:51 ET45076.125
09:53 ET97676.21
09:55 ET60076.49
09:57 ET20876.435
10:00 ET20876.475
10:02 ET510276.16
10:04 ET130076.345
10:06 ET30076.33
10:08 ET86876.245
10:09 ET339076.32
10:11 ET52676.26
10:13 ET178776.055
10:15 ET623776.01
10:18 ET190876
10:20 ET90075.92
10:22 ET210076.08
10:24 ET40076.02
10:26 ET62776.02
10:27 ET10076.05
10:29 ET141676.155
10:31 ET216776.225
10:33 ET74476.28
10:36 ET53576.31
10:38 ET70276.435
10:40 ET251876.36
10:42 ET122776.35
10:44 ET30076.43
10:45 ET109876.525
10:47 ET70076.51
10:49 ET143576.51
10:51 ET593776.585
10:54 ET457076.53
10:56 ET487776.44
10:58 ET489576.475
11:00 ET352476.54
11:02 ET385076.525
11:03 ET463176.455
11:05 ET443476.54
11:07 ET510276.425
11:09 ET548376.49
11:12 ET345476.56
11:14 ET400276.725
11:16 ET419676.6
11:18 ET432776.66
11:20 ET359276.7375
11:21 ET367076.66
11:23 ET549876.83
11:25 ET244776.75
11:27 ET365076.735
11:30 ET385876.895
11:32 ET258976.9
11:34 ET446876.88
11:36 ET308276.985
11:38 ET280476.975
11:39 ET392776.7892
11:41 ET632276.83
11:43 ET324076.855
11:45 ET452876.87
11:48 ET283976.885
11:50 ET273476.84
11:52 ET193976.885
11:54 ET100076.89
11:56 ET10076.915
11:57 ET92277
11:59 ET10077.005
12:01 ET92076.96
12:03 ET92576.88
12:06 ET72576.83
12:08 ET60076.84
12:10 ET145076.86
12:12 ET93876.86
12:14 ET41076.84
12:15 ET124577
12:19 ET287776.92
12:21 ET20076.94
12:24 ET104876.8989
12:28 ET471677.0891
12:30 ET79877.04
12:32 ET54077.13
12:33 ET10077.235
12:35 ET611777.19
12:37 ET118577.09
12:39 ET108077.11
12:42 ET10077.11
12:44 ET63177.1
12:46 ET20077.05
12:48 ET50077.08
12:50 ET46077.03
12:51 ET30077.025
12:53 ET219377.055
12:55 ET82077.05
12:57 ET140877.02
01:00 ET77276.99
01:02 ET171376.92
01:04 ET156876.995
01:06 ET10476.97
01:09 ET2953377.355
01:11 ET691177.41
01:13 ET514877.52
01:15 ET250377.5002
01:18 ET210077.54
01:20 ET255077.5
01:22 ET101677.52
01:24 ET280177.49
01:26 ET160077.47
01:27 ET181377.47
01:29 ET60077.49
01:31 ET195477.44
01:33 ET101777.45
01:36 ET110577.3759
01:38 ET68077.345
01:40 ET32777.3942
01:42 ET85077.46
01:44 ET117377.445
01:45 ET97577.55
01:47 ET23077.64
01:49 ET45877.605
01:51 ET22077.6
01:54 ET60377.55
01:56 ET115877.665
01:58 ET32577.7219
02:00 ET107977.81
02:02 ET20077.815
02:03 ET140077.79
02:05 ET219777.8895
02:07 ET198777.86
02:09 ET151777.89
02:14 ET30077.945
02:16 ET194777.99
02:18 ET81577.98
02:20 ET52577.96
02:21 ET60078.01
02:23 ET160377.99
02:25 ET41777.92
02:27 ET60077.9
02:30 ET80077.93
02:32 ET10077.965
02:34 ET375277.9
02:36 ET110077.8952
02:38 ET137177.9
02:39 ET50077.8
02:41 ET30077.84
02:43 ET70677.84
02:45 ET81077.79
02:48 ET50077.77
02:50 ET120077.83
02:52 ET51377.86
02:54 ET105077.85
02:56 ET50077.865
02:57 ET365277.93
02:59 ET130377.91
03:01 ET192377.82
03:03 ET73877.74
03:06 ET67177.75
03:08 ET145577.79
03:10 ET203477.89
03:12 ET96377.94
03:14 ET80678
03:15 ET120078.04
03:17 ET297277.975
03:19 ET150677.98
03:21 ET3292378.14
03:24 ET222678.025
03:26 ET190777.95
03:28 ET151877.94
03:30 ET142577.87
03:32 ET60077.84
03:33 ET294677.85
03:35 ET50577.815
03:37 ET373177.82
03:39 ET250977.82
03:42 ET238377.84
03:44 ET230077.87
03:46 ET440877.91
03:48 ET228177.93
03:50 ET470277.86
03:51 ET657677.85
03:53 ET1188077.84
03:55 ET740677.78
03:57 ET1347177.85
04:00 ET19009177.82
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKBH
KB Home
5.7B
9.9x
+20.02%
United StatesMTH
Meritage Homes Corp
6.4B
8.1x
+29.30%
United StatesTMHC
Taylor Morrison Home Corp
7.2B
9.2x
+31.25%
United StatesMHO
M/I Homes Inc
4.2B
8.4x
+34.44%
United StatesTPH
Tri Pointe Homes Inc (Delaware)
3.9B
8.6x
+13.80%
United StatesSKY
Champion Homes Inc
5.6B
38.3x
---
As of 2024-11-19

Company Information

KB Home is a homebuilding company. The Company's segments include homebuilding and financial services. The homebuilding segment is engaged in the acquisition and development of land primarily for residential purposes. The Company builds a variety of new homes, including attached and detached single-family residential homes, townhomes and condominiums, designed for first-time and first move-up, as well as second move-up and active adult, homebuyers. It offers homes in development communities, at urban in-fill locations and as part of mixed-use projects. The financial services segment offers various insurance products to its homebuyers in the markets where the Company builds homes and provides title services in certain of those markets. Its financial services also provide mortgage banking services, including residential consumer mortgage loan originations, to its homebuyers indirectly through KBHS Home Loans, LLC, an unconsolidated joint venture between the Company and a third party.

Contact Information

Headquarters
10990 Wilshire BlvdLOS ANGELES, CA, United States 90024
Phone
310-231-4000
Fax
310-231-4222

Executives

Chairman of the Board, Chief Executive Officer
Jeffrey Mezger
President, Chief Operating Officer
Robert Mcgibney
Chief Financial Officer, Executive Vice President
Jeff Kaminski
Executive Vice President, General Counsel
Brian Woram
Executive Vice President - Real Estate and Business Development
Albert Praw

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.7B
Revenue (TTM)
$6.6B
Shares Outstanding
73.3M
Dividend Yield
1.29%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
11-14-24
Pay Date
11-27-24
Beta
1.82
EPS
$7.84
Book Value
$46.14
P/E Ratio
9.9x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
8.7x
Operating Margin
11.20%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.