Kingsoft Cloud Holdings LtdNASDAQ:KC
No Matches were found for
- LAST PRICE4.3400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.4900/ 4
- Ask / Lots4.6000/ 7
- Open / Previous Close--- / 4.3400
- Day Range---
- 52 Week Range
- Volume8,632
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KC |
|---|---|---|
| 09:32 ET | 80333 | 4.29 |
| 09:33 ET | 155463 | 4.3 |
| 09:35 ET | 69127 | 4.36 |
| 09:37 ET | 20944 | 4.3488 |
| 09:39 ET | 14461 | 4.385 |
| 09:42 ET | 47837 | 4.4098 |
| 09:44 ET | 25517 | 4.3184 |
| 09:46 ET | 38804 | 4.37 |
| 09:48 ET | 21349 | 4.3641 |
| 09:50 ET | 12729 | 4.33 |
| 09:51 ET | 42411 | 4.335 |
| 09:53 ET | 16062 | 4.3151 |
| 09:55 ET | 80907 | 4.2801 |
| 09:57 ET | 40108 | 4.265 |
| 10:00 ET | 60756 | 4.25 |
| 10:02 ET | 39712 | 4.2699 |
| 10:04 ET | 27178 | 4.29 |
| 10:06 ET | 27587 | 4.325 |
| 10:08 ET | 21834 | 4.3565 |
| 10:09 ET | 44602 | 4.375 |
| 10:11 ET | 42607 | 4.3799 |
| 10:13 ET | 5934 | 4.37 |
| 10:15 ET | 30756 | 4.356 |
| 10:18 ET | 8474 | 4.35 |
| 10:20 ET | 44281 | 4.3301 |
| 10:22 ET | 37446 | 4.33 |
| 10:24 ET | 19021 | 4.3 |
| 10:26 ET | 8284 | 4.3 |
| 10:27 ET | 43098 | 4.3399 |
| 10:29 ET | 12984 | 4.345 |
| 10:31 ET | 31239 | 4.365 |
| 10:33 ET | 25971 | 4.37 |
| 10:36 ET | 18117 | 4.37 |
| 10:38 ET | 3100 | 4.36 |
| 10:40 ET | 4971 | 4.355 |
| 10:42 ET | 8542 | 4.35 |
| 10:44 ET | 17185 | 4.355 |
| 10:45 ET | 6121 | 4.37 |
| 10:47 ET | 800 | 4.365 |
| 10:49 ET | 32778 | 4.37 |
| 10:51 ET | 4375 | 4.3688 |
| 10:54 ET | 6314 | 4.36 |
| 10:56 ET | 4295 | 4.3693 |
| 10:58 ET | 23608 | 4.34 |
| 11:00 ET | 4324 | 4.35 |
| 11:02 ET | 4114 | 4.33 |
| 11:03 ET | 5045 | 4.3312 |
| 11:05 ET | 31327 | 4.335 |
| 11:07 ET | 14303 | 4.355 |
| 11:09 ET | 6204 | 4.35 |
| 11:12 ET | 13037 | 4.365 |
| 11:14 ET | 81974 | 4.42 |
| 11:16 ET | 9812 | 4.4412 |
| 11:18 ET | 7069 | 4.435 |
| 11:20 ET | 2316 | 4.435 |
| 11:21 ET | 28773 | 4.47 |
| 11:23 ET | 16206 | 4.49 |
| 11:25 ET | 14975 | 4.48 |
| 11:27 ET | 55662 | 4.4401 |
| 11:30 ET | 43183 | 4.4 |
| 11:32 ET | 28656 | 4.415 |
| 11:34 ET | 23750 | 4.415 |
| 11:36 ET | 650 | 4.41 |
| 11:38 ET | 23259 | 4.445 |
| 11:39 ET | 5144 | 4.46 |
| 11:41 ET | 9745 | 4.47 |
| 11:43 ET | 8147 | 4.475 |
| 11:45 ET | 16500 | 4.475 |
| 11:48 ET | 700 | 4.47 |
| 11:50 ET | 14453 | 4.475 |
| 11:52 ET | 10703 | 4.465 |
| 11:54 ET | 5000 | 4.47 |
| 11:56 ET | 6017 | 4.465 |
| 11:57 ET | 1136 | 4.465 |
| 11:59 ET | 600 | 4.465 |
| 12:01 ET | 5580 | 4.47 |
| 12:03 ET | 300 | 4.465 |
| 12:06 ET | 1489 | 4.465 |
| 12:08 ET | 300 | 4.4657 |
| 12:10 ET | 528 | 4.4697 |
| 12:12 ET | 6158 | 4.475 |
| 12:14 ET | 1669 | 4.471 |
| 12:15 ET | 5903 | 4.475 |
| 12:17 ET | 1427 | 4.46 |
| 12:19 ET | 4431 | 4.465 |
| 12:21 ET | 7692 | 4.455 |
| 12:24 ET | 200 | 4.455 |
| 12:26 ET | 1531 | 4.46 |
| 12:28 ET | 908 | 4.455 |
| 12:30 ET | 3677 | 4.47 |
| 12:32 ET | 16737 | 4.42 |
| 12:33 ET | 9835 | 4.415 |
| 12:35 ET | 910 | 4.415 |
| 12:37 ET | 2054 | 4.4101 |
| 12:39 ET | 3000 | 4.415 |
| 12:42 ET | 690 | 4.41 |
| 12:44 ET | 779 | 4.41 |
| 12:46 ET | 8370 | 4.42 |
| 12:48 ET | 4789 | 4.415 |
| 12:50 ET | 2026 | 4.415 |
| 12:51 ET | 700 | 4.415 |
| 12:53 ET | 4313 | 4.41 |
| 12:55 ET | 13847 | 4.405 |
| 12:57 ET | 669 | 4.4001 |
| 01:00 ET | 1750 | 4.405 |
| 01:02 ET | 600 | 4.405 |
| 01:04 ET | 41063 | 4.375 |
| 01:06 ET | 104 | 4.375 |
| 01:08 ET | 813 | 4.371 |
| 01:09 ET | 330 | 4.3787 |
| 01:11 ET | 23911 | 4.375 |
| 01:13 ET | 248 | 4.3787 |
| 01:15 ET | 1000 | 4.3703 |
| 01:18 ET | 12887 | 4.355 |
| 01:20 ET | 4913 | 4.355 |
| 01:22 ET | 1812 | 4.355 |
| 01:24 ET | 732 | 4.34 |
| 01:26 ET | 53538 | 4.375 |
| 01:27 ET | 22196 | 4.37 |
| 01:29 ET | 8305 | 4.36 |
| 01:31 ET | 4765 | 4.36 |
| 01:33 ET | 26474 | 4.38 |
| 01:36 ET | 1964 | 4.395 |
| 01:38 ET | 6170 | 4.385 |
| 01:40 ET | 1703 | 4.3751 |
| 01:42 ET | 1291 | 4.38 |
| 01:44 ET | 1751 | 4.38 |
| 01:45 ET | 3517 | 4.38 |
| 01:47 ET | 2396 | 4.375 |
| 01:49 ET | 4149 | 4.375 |
| 01:51 ET | 7145 | 4.375 |
| 01:54 ET | 975 | 4.375 |
| 01:56 ET | 15655 | 4.36 |
| 01:58 ET | 805 | 4.365 |
| 02:00 ET | 13577 | 4.365 |
| 02:02 ET | 800 | 4.365 |
| 02:03 ET | 400 | 4.365 |
| 02:05 ET | 874 | 4.365 |
| 02:07 ET | 13229 | 4.365 |
| 02:09 ET | 515 | 4.365 |
| 02:12 ET | 6682 | 4.36 |
| 02:14 ET | 5800 | 4.36 |
| 02:16 ET | 10702 | 4.335 |
| 02:18 ET | 1655 | 4.335 |
| 02:20 ET | 1400 | 4.33 |
| 02:21 ET | 3272 | 4.335 |
| 02:23 ET | 2756 | 4.331 |
| 02:25 ET | 8669 | 4.335 |
| 02:27 ET | 4136 | 4.335 |
| 02:30 ET | 4034 | 4.335 |
| 02:32 ET | 15216 | 4.3254 |
| 02:34 ET | 6306 | 4.31 |
| 02:36 ET | 8579 | 4.305 |
| 02:38 ET | 9959 | 4.315 |
| 02:39 ET | 201 | 4.315 |
| 02:41 ET | 28032 | 4.35 |
| 02:43 ET | 3056 | 4.35 |
| 02:45 ET | 4719 | 4.34 |
| 02:48 ET | 2191 | 4.345 |
| 02:50 ET | 4804 | 4.335 |
| 02:52 ET | 11295 | 4.34 |
| 02:54 ET | 16775 | 4.32 |
| 02:56 ET | 17334 | 4.345 |
| 02:57 ET | 11497 | 4.345 |
| 02:59 ET | 8043 | 4.355 |
| 03:01 ET | 10388 | 4.35 |
| 03:03 ET | 3822 | 4.35 |
| 03:06 ET | 3477 | 4.35 |
| 03:08 ET | 1811 | 4.35 |
| 03:10 ET | 13330 | 4.355 |
| 03:12 ET | 4000 | 4.365 |
| 03:14 ET | 1130 | 4.365 |
| 03:15 ET | 13907 | 4.345 |
| 03:17 ET | 1211 | 4.345 |
| 03:19 ET | 988 | 4.345 |
| 03:21 ET | 4403 | 4.34 |
| 03:24 ET | 7427 | 4.35 |
| 03:26 ET | 36100 | 4.35 |
| 03:28 ET | 6066 | 4.345 |
| 03:30 ET | 6906 | 4.345 |
| 03:32 ET | 13448 | 4.355 |
| 03:33 ET | 2212 | 4.355 |
| 03:35 ET | 4306 | 4.3514 |
| 03:37 ET | 10061 | 4.355 |
| 03:39 ET | 39451 | 4.335 |
| 03:42 ET | 15994 | 4.35 |
| 03:44 ET | 400 | 4.355 |
| 03:46 ET | 2908 | 4.355 |
| 03:48 ET | 17156 | 4.35 |
| 03:50 ET | 6132 | 4.345 |
| 03:51 ET | 23125 | 4.34 |
| 03:53 ET | 22586 | 4.335 |
| 03:55 ET | 22088 | 4.325 |
| 03:57 ET | 27737 | 4.32 |
| 04:00 ET | 109215 | 4.34 |
Today
Press Release: Kingsoft Cloud Announces Unaudited Third Quarter 2024 Financial Results with Accelerated Revenue Growth and Robust Expansion of Gross and EBITDA profit, from 1 minute ago by Dow Jones
1 minute ago by Dow JonesKingsoft Cloud Announces Unaudited Third Quarter 2024 Financial Results with Accelerated Revenue Growth and Robust Expansion of Gross and EBITDA profit, from 1 minute ago by Dow Jones
1 minute ago by Dow Jones
Nov 13, 2024
Press Release: Kingsoft Cloud to Report Third Quarter 2024 Financial Results on November 19, 2024, from 12:46AM ET on Wednesday Nov 13, 2024 by Dow Jones
12:46AM ET on Wednesday Nov 13, 2024 by Dow JonesKingsoft Cloud to Report Third Quarter 2024 Financial Results on November 19, 2024, from 12:46AM ET on Wednesday Nov 13, 2024 by Dow Jones
12:46AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kingsoft Cloud Holdings Ltd | 1.1B | -4.2x | --- |
HUYA Inc | 713.1M | -35.4x | --- |
VNET Group Inc | 918.6M | -1.5x | --- |
Telos Corp | 234.8M | -4.6x | --- |
CLPS Inc | 32.2M | -12.4x | --- |
Skillz Inc | 89.7M | -2.5x | --- |
Company Information
Kingsoft Cloud Holdings Ltd is a China-based company mainly engaged in independent cloud services. The Company provide a full suite of cloud products combining unified IaaS infrastructure and PaaS middleware, and tailored business applications which support a wide range of use cases that enable customers’ diverse business objectives. The Company also offer solutions in a holistic approach, by merging cloud solutions with dedicated customer services. The Company’s end-to-end customer services cover planning, solution development, fulfillment and deployment, as well as ongoing maintenance and upgrade.
Contact Information
- Headquarters
- Kingsoft Tower No. 33 Xiao Ying West RoadBEIJING, BEJ, China 100085
- Phone
- 108-232-5655
- Fax
- 108-233-5757
Executives
- Non-Executive Chairman of the Board
- Jun Lei
- Executive Vice Chairman of the Board, Acting Chief Executive Officer
- Tao Zou
- Chief Financial Officer, Executive Director
- Haijian He
- Senior Vice President
- Tao Liu
- Vice President
- Yifeng Qian
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $969.4M |
Shares Outstanding | 253.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.09 |
EPS | $-1.03 |
Book Value | $4.01 |
P/E Ratio | -4.2x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
