• LAST PRICE
    124.1700
  • TODAY'S CHANGE (%)
    Trending Up1.1100 (0.9020%)
  • Bid / Lots
    121.1500/ 1
  • Ask / Lots
    129.8300/ 1
  • Open / Previous Close
    123.4700 / 123.0600
  • Day Range
    Low 121.7300
    High 124.2100
  • 52 Week Range
    Low 71.2100
    High 124.2100
  • Volume
    720,355
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 123.06
TimeVolumeKEX
09:32 ET1975122.56
09:38 ET400123.145
09:41 ET200123.08
09:45 ET2372123.245
09:48 ET274123.26
09:54 ET300123.215
10:01 ET1412123.375
10:03 ET100123.395
10:06 ET3700123.4425
10:08 ET791123.67
10:10 ET17868123.9206
10:12 ET1900123.44
10:14 ET1960122.83
10:15 ET3054122.59
10:17 ET300122.92
10:19 ET400122.8
10:21 ET8542122.865
10:24 ET100122.86
10:26 ET1900123.04
10:28 ET1368123.13
10:30 ET100123.04
10:32 ET200123.16
10:33 ET200123.17
10:35 ET1000123.125
10:37 ET100123.005
10:42 ET100122.92
10:48 ET900123.04
10:51 ET306123.03
10:53 ET1229122.96
10:55 ET156123.09
10:57 ET100123.025
11:00 ET725123.12
11:04 ET2353123.035
11:06 ET100123.035
11:08 ET1200123.03
11:09 ET600123.13
11:11 ET200123.21
11:13 ET1087123.275
11:15 ET1917123.32
11:18 ET3800123.24
11:20 ET3200122.935
11:22 ET100122.895
11:24 ET100122.855
11:26 ET1000123.07
11:29 ET14800122.885
11:31 ET4511122.595
11:33 ET850122.76
11:36 ET200122.92
11:45 ET3800122.91
11:47 ET100122.895
11:49 ET400123.01
11:54 ET318123.03
12:02 ET600122.96
12:03 ET2066123.04
12:05 ET62217122.42
12:07 ET5662122.688
12:09 ET36037122.775
12:12 ET500122.805
12:14 ET600122.8
12:16 ET300122.785
12:18 ET2138122.77
12:20 ET300122.775
12:21 ET401122.775
12:23 ET400122.71
12:25 ET1732122.6599
12:27 ET100122.59
12:32 ET100122.61
12:36 ET1140122.4475
12:38 ET100122.41
12:39 ET700122.47
12:41 ET300122.48
12:43 ET4909122.7
12:45 ET300122.61
12:48 ET600122.62
12:50 ET400122.7
12:52 ET200122.71
12:54 ET11283122.6925
12:56 ET400122.705
12:57 ET1100122.88
12:59 ET400122.94
01:01 ET200122.895
01:03 ET500122.875
01:06 ET200122.875
01:08 ET30332122.82
01:10 ET846122.72
01:12 ET900122.5
01:15 ET1000122.62
01:17 ET100122.62
01:19 ET100122.56
01:21 ET4172122.56
01:26 ET400122.53
01:28 ET1047122.595
01:30 ET2500122.67
01:32 ET697122.68
01:33 ET5055122.71
01:35 ET3007122.71
01:37 ET700122.71
01:39 ET200122.65
01:42 ET1426122.59
01:44 ET2000122.5
01:46 ET4694122.59
01:48 ET1291122.5375
01:50 ET2626122.455
01:51 ET1900122.375
01:53 ET484122.295
01:55 ET2100122.315
01:57 ET300122.31
02:00 ET400122.23
02:02 ET5955122.18
02:04 ET600122.17
02:06 ET100122.125
02:08 ET4755122.07
02:09 ET6729122.02
02:11 ET2707121.985
02:13 ET216121.99
02:15 ET1404121.975
02:20 ET500121.87
02:22 ET1000121.82
02:26 ET900121.83
02:27 ET1046121.825
02:29 ET1696121.825
02:31 ET12431121.875
02:33 ET4400121.83
02:36 ET10094121.85
02:38 ET5630122.02
02:40 ET300122.1
02:42 ET1861122.15
02:44 ET1968122.14
02:45 ET3797122.15
02:47 ET500122.18
02:49 ET2386122.22
02:54 ET348122.24
02:56 ET1200122.36
02:58 ET900122.34
03:00 ET1204122.365
03:02 ET800122.31
03:03 ET1221122.31
03:05 ET500122.36
03:07 ET300122.46
03:09 ET314122.44
03:12 ET100122.455
03:14 ET986122.59
03:18 ET1330122.45
03:20 ET750122.3
03:21 ET1205122.36
03:23 ET4685122.85
03:25 ET200122.59
03:27 ET200122.7
03:30 ET487122.75
03:32 ET232122.73
03:34 ET200122.73
03:36 ET1432122.83
03:38 ET1506122.85
03:41 ET1500122.85
03:43 ET872122.935
03:45 ET7054123.23
03:48 ET1727123.015
03:50 ET3375123.24
03:52 ET8576123.595
03:54 ET3699123.6475
03:56 ET2052123.9201
03:57 ET9985123.97
03:59 ET9024124.17
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKEX
Kirby Corp
7.2B
29.3x
+23.26%
United StatesMATX
Matson Inc
4.2B
15.1x
+26.18%
United StatesSBLK
Star Bulk Carriers Corp
3.1B
12.1x
+18.36%
United StatesGOGL
Golden Ocean Group Ltd
2.9B
15.3x
-0.88%
United StatesZIM
ZIM Integrated Shipping Services Ltd
2.6B
-1.1x
---
United StatesCMRE
Costamare Inc
1.9B
6.2x
+54.70%
As of 2024-05-31

Company Information

Kirby Corporation is a domestic tank barge operator. The Company transports bulk liquid products throughout the Mississippi River System, on the Gulf Intracoastal Waterway, and coastwise along all three United States coasts. The Company, through its marine transportation segment (KMT), transports petrochemicals, black oil, refined petroleum products, and agricultural chemicals by tank barge. It also participates in the transportation of dry-bulk commodities in the United States coastwise trade. Through its distribution and services segment (KDS), it sells after-market service and genuine replacement parts for engines, transmissions, reduction gears and power generation equipment used in oil and gas and commercial and industrial applications. It also rents a variety of power generation and industrial equipment, manufactures and remanufactures oilfield service equipment, including pressure pumping units, and manufactures electric power generation equipment for oilfield service customers.

Contact Information

Headquarters
55 Waugh Drive Suite 1000HOUSTON, TX, United States 77007
Phone
713-435-1000
Fax
713-435-1010

Executives

Independent Chairman of the Board
Richard Alario
President, Chief Operating Officer
Christian O'Neil
Chief Executive Officer, Director
David Grzebinski
Chief Financial Officer, Executive Vice President
Raj Kumar
President - Kirby Engine Systems
Dorman Strahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.2B
Revenue (TTM)
$3.1B
Shares Outstanding
58.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.17
EPS
$4.24
Book Value
$54.33
P/E Ratio
29.3x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
15.3x
Operating Margin
11.91%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.