• LAST PRICE
    123.0600
  • TODAY'S CHANGE (%)
    Trending Up2.1800 (1.8034%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    121.1500 / 120.8800
  • Day Range
    Low 121.1500
    High 123.1000
  • 52 Week Range
    Low 71.2100
    High 123.5300
  • Volume
    349,616
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 120.88
TimeVolumeKEX
09:32 ET934121.15
09:41 ET1600121.46
09:45 ET100121.45
09:48 ET16978121.465
09:54 ET2100121.49
09:56 ET100121.63
10:03 ET400121.83
10:06 ET100121.82
10:08 ET200121.98
10:14 ET100121.8475
10:15 ET244121.805
10:17 ET500122.14
10:19 ET100122.19
10:30 ET804122.2425
10:32 ET544122.03
10:33 ET540122.03
10:37 ET300121.99
10:42 ET160121.92
10:50 ET1365122.12
11:04 ET100122.095
11:06 ET924122.124
11:09 ET200122.07
11:11 ET200122.17
11:15 ET300122.185
11:18 ET100122.185
11:20 ET1672121.96
11:22 ET965122.03
11:24 ET300122.08
11:27 ET812122.0712
11:38 ET421122.11
11:40 ET709122.085
11:42 ET315122.22
11:45 ET354121.9852
11:54 ET200121.785
12:00 ET1400121.91
12:03 ET100121.955
12:05 ET102122.04
12:07 ET374122.04
12:16 ET500122.205
12:18 ET100122.235
12:23 ET200122.23
12:27 ET300122.19
12:30 ET802122.1
12:34 ET100122.06
12:36 ET100122.05
12:39 ET5200122.24
12:41 ET200122.34
12:45 ET100122.325
12:50 ET1783122.315
12:52 ET200122.305
12:54 ET300122.41
12:56 ET784122.43
12:57 ET3143122.505
12:59 ET300122.615
01:01 ET700122.55
01:03 ET633122.36
01:06 ET159122.3579
01:08 ET1000122.35
01:10 ET6334122.56
01:12 ET500122.62
01:15 ET100122.625
01:17 ET1763122.615
01:19 ET200122.55
01:21 ET214122.58
01:24 ET372122.67
01:26 ET100122.655
01:30 ET100122.655
01:32 ET100122.655
01:35 ET411122.71
01:37 ET650122.8075
01:39 ET7970122.93
01:42 ET16472123.03
01:44 ET300123.07
01:48 ET407122.9825
01:50 ET5937122.865
01:51 ET2058122.86
01:53 ET15436122.735
01:55 ET710122.74
02:00 ET240122.7
02:02 ET150122.6791
02:04 ET400122.57
02:08 ET102122.575
02:09 ET900122.48
02:13 ET100122.505
02:15 ET220122.39
02:18 ET668122.2
02:22 ET1323122.34
02:24 ET588122.26
02:26 ET1151122.23
02:27 ET100122.3
02:31 ET500122.42
02:33 ET352122.44
02:36 ET449122.445
02:38 ET327122.41
02:40 ET1700122.495
02:45 ET934122.575
02:47 ET100122.615
02:51 ET100122.66
02:54 ET200122.64
02:56 ET600122.57
02:58 ET449122.57
03:00 ET600122.57
03:02 ET128122.57
03:05 ET566122.56
03:07 ET1340122.75
03:09 ET700122.545
03:12 ET100122.54
03:14 ET1448122.73
03:18 ET530122.65
03:20 ET407122.67
03:21 ET300122.67
03:23 ET423122.65
03:25 ET2579122.9
03:27 ET2116122.929
03:30 ET500122.92
03:32 ET500122.84
03:34 ET2240122.885
03:36 ET3257123.02
03:38 ET1975122.675
03:41 ET2468122.5825
03:43 ET300122.61
03:45 ET4369122.6192
03:48 ET1600122.74
03:50 ET2951122.54
03:52 ET5711122.585
03:54 ET2799122.85
03:56 ET3711123.02
03:57 ET4805122.95
03:59 ET10007123.06
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKEX
Kirby Corp
7.0B
29.0x
+23.26%
United StatesMATX
Matson Inc
4.1B
14.6x
+26.18%
United StatesSBLK
Star Bulk Carriers Corp
3.1B
12.1x
+18.36%
United StatesGOGL
Golden Ocean Group Ltd
2.9B
15.4x
-0.88%
United StatesZIM
ZIM Integrated Shipping Services Ltd
2.6B
-1.0x
---
United StatesCMRE
Costamare Inc
1.8B
6.1x
+54.70%
As of 2024-05-31

Company Information

Kirby Corporation is a domestic tank barge operator. The Company transports bulk liquid products throughout the Mississippi River System, on the Gulf Intracoastal Waterway, and coastwise along all three United States coasts. The Company, through its marine transportation segment (KMT), transports petrochemicals, black oil, refined petroleum products, and agricultural chemicals by tank barge. It also participates in the transportation of dry-bulk commodities in the United States coastwise trade. Through its distribution and services segment (KDS), it sells after-market service and genuine replacement parts for engines, transmissions, reduction gears and power generation equipment used in oil and gas and commercial and industrial applications. It also rents a variety of power generation and industrial equipment, manufactures and remanufactures oilfield service equipment, including pressure pumping units, and manufactures electric power generation equipment for oilfield service customers.

Contact Information

Headquarters
55 Waugh Drive Suite 1000HOUSTON, TX, United States 77007
Phone
713-435-1000
Fax
713-435-1010

Executives

Independent Chairman of the Board
Richard Alario
President, Chief Operating Officer
Christian O'Neil
Chief Executive Officer, Director
David Grzebinski
Chief Financial Officer, Executive Vice President
Raj Kumar
President - Kirby Engine Systems
Dorman Strahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.0B
Revenue (TTM)
$3.1B
Shares Outstanding
58.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.16
EPS
$4.24
Book Value
$54.33
P/E Ratio
29.0x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
15.0x
Operating Margin
11.91%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.