Stocks Overview

LAST PRICE
128.3000
TODAY'S CHANGE (%)
Trending Down-0.5100 (-0.3959%)

Bid / Lots
125.3100/ 1
Ask / Lots
131.8800/ 1
Open / Previous Close
129.0000 / 128.8100
Day Range
Low 125.5200
High 129.5800
52 Week Range
Low 72.1100
High 132.2050
Volume
596,358
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 128.81
Time	Volume	KEX
09:32 ET	1478	129.275
09:33 ET	900	129.16
09:35 ET	600	128.44
09:37 ET	1564	128.045
09:39 ET	1389	128.27
09:42 ET	350	128.1847
09:44 ET	300	128.605
09:48 ET	800	128.055
09:50 ET	100	128.655
09:51 ET	700	128.34
09:53 ET	1732	128.315
09:55 ET	1536	128.595
09:57 ET	2050	128.905
10:00 ET	500	128.905
10:02 ET	1200	129.17
10:04 ET	12671	129.285
10:06 ET	500	129.58
10:08 ET	2727	129.24
10:09 ET	2300	128.7
10:11 ET	1400	128.65
10:13 ET	1079	128.56
10:15 ET	100	128.64
10:18 ET	550	128.4381
10:20 ET	1031	128.49
10:22 ET	700	128.605
10:24 ET	700	128.24
10:26 ET	500	128.38
10:27 ET	100	128.12
10:29 ET	1200	128.21
10:31 ET	500	128.18
10:33 ET	600	128.205
10:36 ET	1830	128.3025
10:38 ET	300	128.27
10:40 ET	1026	128.385
10:42 ET	1300	128.52
10:45 ET	600	128.43
10:47 ET	300	128.465
10:49 ET	1955	128.07
10:51 ET	2410	128.115
10:54 ET	1858	128.14
10:56 ET	100	128.21
10:58 ET	200	128.335
11:00 ET	2000	128.2
11:02 ET	1755	128.39
11:03 ET	1547	128.055
11:05 ET	612	128.095
11:07 ET	1500	127.705
11:12 ET	900	127.25
11:14 ET	400	127.4
11:16 ET	500	127.46
11:18 ET	2323	127.065
11:20 ET	8789	126.91
11:21 ET	1200	126.905
11:23 ET	700	126.76
11:25 ET	1709	126.85
11:27 ET	150	126.7323
11:30 ET	300	126.74
11:32 ET	2797	127.1
11:34 ET	100	127.025
11:36 ET	300	127.09
11:38 ET	1713	126.79
11:39 ET	900	126.9
11:41 ET	1800	126.94
11:45 ET	6560	126.195
11:48 ET	5720	126.27
11:50 ET	5159	125.98
11:52 ET	2182	125.72
11:54 ET	3681	126
11:56 ET	800	125.815
11:59 ET	1010	125.91
12:01 ET	3780	126.32
12:03 ET	18532	127.2325
12:06 ET	2616	127.665
12:08 ET	1887	127.725
12:10 ET	2900	127.93
12:14 ET	4320	127.715
12:15 ET	600	127.645
12:17 ET	3755	127.24
12:19 ET	800	127.095
12:21 ET	610	127.39
12:24 ET	400	127.565
12:26 ET	100	127.42
12:28 ET	100	127.71
12:30 ET	600	127.76
12:32 ET	400	127.625
12:33 ET	700	127.745
12:35 ET	2524	127.105
12:37 ET	606	127.295
12:39 ET	316	127.2
12:42 ET	420	127.235
12:44 ET	10903	127.51
12:46 ET	4795	127.745
12:48 ET	1694	127.475
12:50 ET	200	127.475
12:53 ET	200	127.76
12:55 ET	902	127.97
12:57 ET	900	127.77
01:00 ET	1002	127.715
01:02 ET	800	127.51
01:04 ET	300	127.63
01:08 ET	802	127.59
01:09 ET	100	127.615
01:11 ET	551	127.7
01:13 ET	700	127.71
01:18 ET	200	127.66
01:20 ET	728	127.66
01:22 ET	800	127.66
01:24 ET	300	127.735
01:26 ET	5900	127.77
01:27 ET	2383	128.01
01:29 ET	2900	127.89
01:31 ET	501	127.68
01:33 ET	1348	127.495
01:36 ET	100	127.335
01:38 ET	400	127.23
01:42 ET	900	127.24
01:44 ET	915	127.07
01:47 ET	200	127.19
01:49 ET	625	127.37
01:51 ET	200	127.395
01:54 ET	844	127.28
01:56 ET	300	127.28
01:58 ET	441	127.36
02:00 ET	300	127.365
02:02 ET	827	127.15
02:03 ET	214	127.15
02:05 ET	905	127.19
02:07 ET	1095	127.165
02:09 ET	100	127.22
02:12 ET	588	127.2768
02:14 ET	200	127.23
02:16 ET	100	127.23
02:18 ET	2924	127.4
02:20 ET	100	127.53
02:21 ET	525	127.35
02:23 ET	200	127.3
02:25 ET	400	127.17
02:27 ET	100	127.145
02:30 ET	216	127.15
02:32 ET	4172	127.25
02:34 ET	700	127.295
02:36 ET	469	127.31
02:38 ET	1300	127.58
02:39 ET	100	127.61
02:41 ET	1329	127.46
02:43 ET	300	127.49
02:50 ET	763	127.415
02:52 ET	800	127.41
02:54 ET	100	127.44
02:56 ET	300	127.33
02:57 ET	1250	127.305
02:59 ET	700	127.175
03:01 ET	100	127.11
03:03 ET	900	126.885
03:06 ET	909	126.65
03:08 ET	1000	126.685
03:14 ET	400	126.7
03:17 ET	200	126.7
03:19 ET	847	126.72
03:21 ET	500	126.705
03:24 ET	100	126.74
03:26 ET	1921	126.86
03:28 ET	500	126.9
03:30 ET	1787	127.07
03:32 ET	100	127.02
03:33 ET	600	126.93
03:35 ET	1938	127.165
03:37 ET	2101	127.215
03:39 ET	800	127.165
03:42 ET	200	127.15
03:44 ET	400	126.95
03:46 ET	3362	127.09
03:48 ET	1500	127.09
03:50 ET	8779	127.275
03:51 ET	3946	127.75
03:53 ET	2783	127.89
03:55 ET	5822	128.12
03:57 ET	15900	128.285
04:00 ET	127349	128.3

Data delayed at least 15 minutes.

Oct 30, 2024
- *DJ Kirby Corp 3Q EPS $1.55 >KEX, from 7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
  7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
- Kirby Corporation Announces 2024 Third Quarter Results, from 7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
  7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesKEX Kirby Corp	7.5B	24.6x	+23.26%
United StatesMATX Matson Inc	5.1B	12.8x	+26.18%
United StatesZIM ZIM Integrated Shipping Services Ltd	2.9B	2.0x	---
United StatesCMRE Costamare Inc	1.7B	4.7x	+54.70%
United StatesSBLK Star Bulk Carriers Corp	2.2B	6.3x	+18.36%
United StatesGOGL Golden Ocean Group Ltd	2.2B	10.3x	-0.88%
As of 2024-11-23

Kirby Corporation is a domestic tank barge operator. The Company transports bulk liquid products throughout the Mississippi River System, on the Gulf Intracoastal Waterway, and coastwise along all three United States coasts. The Company, through its marine transportation segment (KMT), transports petrochemicals, black oil, refined petroleum products, and agricultural chemicals by tank barge. It also participates in the transportation of dry-bulk commodities in the United States coastwise trade. Through its distribution and services segment (KDS), it sells after-market service and genuine replacement parts for engines, transmissions, reduction gears and power generation equipment used in oil and gas and commercial and industrial applications. It also rents a variety of power generation and industrial equipment, manufactures and remanufactures oilfield service equipment, including pressure pumping units, and manufactures electric power generation equipment for oilfield service customers.

Contact Information

Headquarters: 55 Waugh Drive Suite 1000HOUSTON, TX, United States 77007
Phone: 713-435-1000
Fax: 713-435-1010

Executives

Independent Chairman of the Board: Richard Alario
President, Chief Operating Officer: Christian O'Neil
Chief Executive Officer, Director: David Grzebinski
Chief Financial Officer, Executive Vice President: Raj Kumar
President - Kirby Engine Systems: Dorman Strahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table

Market Cap	$7.5B
Revenue (TTM)	$3.3B
Shares Outstanding	57.9M
Kirby Corp does not pay a dividend.


Beta	1.19
EPS	$5.21
Book Value	$54.33
P/E Ratio	24.6x
Price/Sales (TTM)	2.3
Price/Cash Flow (TTM)	13.8x
Operating Margin	13.54%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Kirby Corp
NYSE:KEXUnited States

Search Criteria

Charts

Recent News

Oct 30, 2024

*DJ Kirby Corp 3Q EPS $1.55 >KEX, from 7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones

Kirby Corporation Announces 2024 Third Quarter Results, from 7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones

Marine Transportation Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar