• LAST PRICE
    129.1800
  • TODAY'S CHANGE (%)
    Trending Down-1.3000 (-0.9963%)
  • Bid / Lots
    129.1800/ 2
  • Ask / Lots
    129.3400/ 7
  • Open / Previous Close
    130.4000 / 130.4800
  • Day Range
    Low 128.7500
    High 131.3000
  • 52 Week Range
    Low 72.1100
    High 132.2050
  • Volume
    218,954
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 130.48
TimeVolumeKEX
09:32 ET2573130.4
09:33 ET100130.185
09:35 ET400131.04
09:37 ET200130.66
09:42 ET1076130.66
09:44 ET500130.3
09:46 ET600130.52
09:48 ET156130.47
09:50 ET200130.86
09:51 ET200130.41
09:55 ET600130.2939
10:00 ET100130.58
10:02 ET1400130.58
10:04 ET213130.58
10:06 ET2315129.74
10:09 ET300129.745
10:11 ET333129.52
10:13 ET200129.42
10:22 ET700129.4
10:24 ET800129.28
10:26 ET2317129.22
10:27 ET2600128.905
10:29 ET3490128.923
10:31 ET700128.9792
10:33 ET1349128.985
10:36 ET1200129.39
10:38 ET425129.47
10:42 ET200130.06
10:44 ET100130.12
10:45 ET200129.81
10:51 ET204130.18
10:54 ET400130.39
10:56 ET200130.56
10:58 ET700130.625
11:00 ET300130.78
11:02 ET2003130.765
11:03 ET700131.08
11:05 ET3412131.19
11:07 ET1902130.6101
11:09 ET1000130.39
11:12 ET500130.51
11:14 ET1020130.33
11:16 ET1300130.335
11:18 ET900130.205
11:20 ET800130.27
11:23 ET300130.4175
11:25 ET506130.575
11:27 ET850130.655
11:30 ET200130.575
11:32 ET746130.695
11:34 ET300130.665
11:36 ET300130.71
11:38 ET300131.05
11:39 ET4213131.2989
11:41 ET1117130.85
11:43 ET618130.75
11:45 ET600130.935
11:48 ET5019130.345
11:50 ET1234130.07
11:52 ET2109130.105
11:54 ET3667130.07
11:56 ET3619130.085
11:57 ET500130
11:59 ET238130.02
12:01 ET100130.025
12:03 ET500129.725
12:08 ET200129.675
12:10 ET1002129.89
12:12 ET468129.87
12:17 ET278129.77
12:19 ET2320130.022
12:21 ET1748130.09
12:24 ET516130.155
12:26 ET200130.155
12:28 ET200130.36
12:30 ET2583130.06
12:32 ET279130.09
12:33 ET3453130.055
12:35 ET410129.89
12:37 ET117130.04
12:39 ET100129.89
12:44 ET1400130
12:46 ET1400129.9375
12:48 ET420129.95
12:51 ET100129.84
12:57 ET100129.815
01:00 ET200129.94
01:02 ET200129.93
01:04 ET706129.81
01:08 ET601129.64
01:11 ET200129.64
01:18 ET701129.54
01:20 ET200129.54
01:22 ET100129.495
01:24 ET200129.57
01:26 ET200129.56
01:27 ET300129.41
01:33 ET100129.41
01:36 ET100129.37
01:38 ET1762129.17
01:40 ET2304129.4241
01:42 ET526129.28
01:44 ET1308129.1955
01:45 ET100129.23
01:51 ET302129.315
01:54 ET2108129.32
01:56 ET723129.12
01:58 ET5979129.215
02:02 ET1400129.305
02:03 ET100129.19
02:05 ET1137129.265
02:07 ET570129.2
02:09 ET1765129.17
02:12 ET888129.3
02:14 ET604129.32
02:16 ET653129.39
02:21 ET100129.195
02:23 ET891129
02:27 ET601129.14
02:32 ET100129.08
02:36 ET919129.1355
02:38 ET850128.97
02:39 ET400129.17
02:41 ET968128.97
02:45 ET300128.93
02:48 ET110128.9222
02:50 ET335128.94
02:54 ET100128.97
02:56 ET862128.86
02:57 ET300128.86
02:59 ET1877128.93
03:03 ET387128.93
03:06 ET100128.88
03:10 ET1253128.95
03:12 ET400128.94
03:14 ET100128.96
03:17 ET353128.91
03:19 ET787128.975
03:21 ET1366129.02
03:24 ET100129.0312
03:28 ET400128.98
03:30 ET1121128.94
03:32 ET1453129.2
03:33 ET1100129.316
03:35 ET924129.2
03:37 ET100129.18
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKEX
Kirby Corp
7.4B
24.8x
+23.26%
United StatesMATX
Matson Inc
5.1B
13.0x
+26.18%
United StatesZIM
ZIM Integrated Shipping Services Ltd
2.9B
1.8x
---
United StatesCMRE
Costamare Inc
1.7B
4.4x
+54.70%
United StatesSBLK
Star Bulk Carriers Corp
2.2B
6.1x
+18.36%
United StatesGOGL
Golden Ocean Group Ltd
2.2B
10.1x
-0.88%
As of 2024-11-26

Company Information

Kirby Corporation is a domestic tank barge operator. The Company transports bulk liquid products throughout the Mississippi River System, on the Gulf Intracoastal Waterway, and coastwise along all three United States coasts. The Company, through its marine transportation segment (KMT), transports petrochemicals, black oil, refined petroleum products, and agricultural chemicals by tank barge. It also participates in the transportation of dry-bulk commodities in the United States coastwise trade. Through its distribution and services segment (KDS), it sells after-market service and genuine replacement parts for engines, transmissions, reduction gears and power generation equipment used in oil and gas and commercial and industrial applications. It also rents a variety of power generation and industrial equipment, manufactures and remanufactures oilfield service equipment, including pressure pumping units, and manufactures electric power generation equipment for oilfield service customers.

Contact Information

Headquarters
55 Waugh Drive Suite 1000HOUSTON, TX, United States 77007
Phone
713-435-1000
Fax
713-435-1010

Executives

Independent Chairman of the Board
Richard Alario
President, Chief Operating Officer
Christian O'Neil
Chief Executive Officer, Director
David Grzebinski
Chief Financial Officer, Executive Vice President
Raj Kumar
President - Kirby Engine Systems
Dorman Strahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.4B
Revenue (TTM)
$3.3B
Shares Outstanding
57.4M
Kirby Corp does not pay a dividend.
Beta
1.19
EPS
$5.21
Book Value
$54.33
P/E Ratio
24.8x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
13.7x
Operating Margin
13.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.