• LAST PRICE
    114.4300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    111.9800/ 2
  • Ask / Lots
    119.0000/ 1
  • Open / Previous Close
    0.0000 / 114.4300
  • Day Range
    ---
  • 52 Week Range
    Low 69.8900
    High 116.7200
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 114.41
TimeVolumeKEX
09:32 ET2337114.51
09:34 ET100114.445
09:36 ET100114.375
09:38 ET100114.365
09:41 ET450114.18
09:48 ET330114.44
09:52 ET1186114.25
09:56 ET400114.38
09:57 ET1045114.37
09:59 ET208114.17
10:01 ET475114.2
10:06 ET200114.12
10:08 ET2093114.11
10:12 ET500114.45
10:14 ET855114.485
10:15 ET400114.5
10:17 ET1171114.66
10:19 ET200114.79
10:21 ET712114.9
10:24 ET300115.01
10:26 ET1029114.94
10:28 ET1022115
10:32 ET200114.995
10:33 ET300115.025
10:35 ET100115.08
10:37 ET1952114.73
10:39 ET100114.78
10:42 ET482114.79
10:44 ET1052115.045
10:46 ET400115.005
10:48 ET916114.95
10:51 ET1977114.83
10:55 ET600114.94
10:57 ET100114.785
11:02 ET289114.93
11:04 ET300114.945
11:08 ET600114.905
11:09 ET100114.99
11:11 ET937114.99
11:13 ET517115.02
11:15 ET1401115
11:18 ET200114.995
11:20 ET505114.88
11:22 ET200114.91
11:24 ET900114.89
11:26 ET1134114.79
11:27 ET300114.61
11:29 ET800114.77
11:31 ET100114.85
11:33 ET100114.79
11:36 ET100114.82
11:38 ET1002114.895
11:40 ET100114.92
11:42 ET447114.82
11:44 ET300114.92
11:45 ET1972114.78
11:47 ET100114.79
11:49 ET500114.89
11:51 ET1152114.97
11:54 ET100114.94
11:56 ET200114.94
11:58 ET300114.9
12:00 ET400114.79
12:02 ET200114.84
12:03 ET400114.71
12:05 ET100114.74
12:07 ET900114.87
12:12 ET1430114.9
12:14 ET930114.98
12:18 ET500114.93
12:20 ET200114.8
12:21 ET100114.84
12:23 ET900114.68
12:25 ET746114.78
12:27 ET200114.775
12:30 ET100114.83
12:32 ET200114.82
12:34 ET200114.84
12:36 ET3636114.73
12:38 ET600114.71
12:39 ET200114.655
12:41 ET100114.675
12:43 ET200114.69
12:45 ET1377114.8
12:48 ET200114.735
12:50 ET100114.74
12:52 ET774114.68
12:54 ET800114.51
12:56 ET100114.57
12:57 ET200114.59
12:59 ET10425114.55
01:01 ET1576114.5933
01:06 ET100114.63
01:08 ET500114.64
01:10 ET200114.57
01:12 ET1195114.38
01:14 ET100114.47
01:17 ET300114.49
01:24 ET1386114.28
01:26 ET300114.15
01:28 ET913114.39
01:33 ET307114.44
01:35 ET321114.385
01:37 ET100114.3775
01:39 ET513114.29
01:42 ET1097114.245
01:44 ET100114.24
01:46 ET1053114.33
01:50 ET500114.3849
01:53 ET1021114.45
01:55 ET200114.475
01:57 ET200114.47
02:00 ET300114.5
02:02 ET1200114.42
02:04 ET345114.24
02:06 ET300114.24
02:09 ET730114.4
02:11 ET100114.36
02:13 ET100114.54
02:15 ET1871114.55
02:18 ET200114.48
02:20 ET1598114.29
02:22 ET100114.24
02:24 ET100114.27
02:26 ET1007114.37
02:27 ET238114.41
02:29 ET100114.375
02:31 ET1360114.425
02:33 ET600114.455
02:36 ET774114.43
02:38 ET301114.38
02:40 ET300114.405
02:42 ET100114.405
02:44 ET1712114.57
02:45 ET400114.54
02:47 ET4329114.675
02:49 ET816114.59
02:51 ET1008114.48
02:56 ET687114.435
02:58 ET300114.41
03:00 ET300114.445
03:02 ET400114.44
03:03 ET100114.43
03:05 ET717114.4
03:07 ET1569114.47
03:12 ET300114.64
03:14 ET500114.62
03:16 ET650114.69
03:18 ET200114.705
03:20 ET400114.73
03:21 ET1050114.68
03:23 ET1040114.77
03:25 ET300114.77
03:27 ET1461114.77
03:30 ET513114.845
03:32 ET1456114.695
03:34 ET416114.71
03:36 ET205114.71
03:38 ET600114.805
03:39 ET1364114.83
03:41 ET1006114.79
03:43 ET1885114.73
03:45 ET2523114.87
03:48 ET1610114.79
03:50 ET2942114.88
03:52 ET5151114.77
03:54 ET3812114.77
03:56 ET5674114.635
03:57 ET26423114.305
03:59 ET9671114.43
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKEX
Kirby Corp
6.7B
27.0x
+23.26%
United StatesMATX
Matson Inc
3.9B
13.6x
+26.18%
United StatesSBLK
Star Bulk Carriers Corp
2.9B
14.3x
+18.36%
United StatesGOGL
Golden Ocean Group Ltd
3.0B
26.1x
-0.88%
United StatesZIM
ZIM Integrated Shipping Services Ltd
2.3B
-0.8x
---
United StatesCMRE
Costamare Inc
1.7B
5.4x
+54.70%
As of 2024-05-15

Company Information

Kirby Corporation is a domestic tank barge operator. The Company transports bulk liquid products throughout the Mississippi River System, on the Gulf Intracoastal Waterway, and coastwise along all three United States coasts. The Company, through its marine transportation segment (KMT), transports petrochemicals, black oil, refined petroleum products, and agricultural chemicals by tank barge. It also participates in the transportation of dry-bulk commodities in the United States coastwise trade. Through its distribution and services segment (KDS), it sells after-market service and genuine replacement parts for engines, transmissions, reduction gears and power generation equipment used in oil and gas and commercial and industrial applications. It also rents a variety of power generation and industrial equipment, manufactures and remanufactures oilfield service equipment, including pressure pumping units, and manufactures electric power generation equipment for oilfield service customers.

Contact Information

Headquarters
55 Waugh Drive Suite 1000HOUSTON, TX, United States 77007
Phone
713-435-1000
Fax
713-435-1010

Executives

Independent Chairman of the Board
Richard Alario
President, Chief Operating Officer
Christian O'Neil
Chief Executive Officer, Director
David Grzebinski
Chief Financial Officer, Executive Vice President
Raj Kumar
President - Kirby Engine Systems
Dorman Strahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.7B
Revenue (TTM)
$3.1B
Shares Outstanding
58.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.15
EPS
$4.24
Book Value
$54.33
P/E Ratio
27.0x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
14.2x
Operating Margin
11.91%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.