• LAST PRICE
    120.2900
  • TODAY'S CHANGE (%)
    Trending Down-3.8800 (-3.1247%)
  • Bid / Lots
    119.6100/ 1
  • Ask / Lots
    120.9500/ 1
  • Open / Previous Close
    124.2900 / 124.1700
  • Day Range
    Low 118.7100
    High 124.9200
  • 52 Week Range
    Low 72.1100
    High 124.9200
  • Volume
    696,481
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 124.17
TimeVolumeKEX
09:32 ET4369124.29
09:34 ET400124.92
09:36 ET100124.2685
09:38 ET100124.325
09:41 ET675123.9704
09:48 ET100123.85
09:50 ET200123.58
09:52 ET500123.465
09:56 ET844122.92
09:57 ET123122.83
10:01 ET601122.965
10:03 ET245123.25
10:06 ET1358122.66
10:14 ET662122.595
10:15 ET1256122.91
10:17 ET325122.9299
10:19 ET100122.72
10:21 ET100122.4
11:40 ET400121.31
11:42 ET300121.47
11:44 ET1405121.22
11:45 ET1325121.21
11:47 ET466121.29
11:49 ET150121.18
11:51 ET900121.01
11:54 ET2238120.91
11:56 ET200120.955
11:58 ET300120.78
12:00 ET512120.64
12:02 ET200120.72
12:03 ET980120.775
12:05 ET746120.71
12:07 ET2606120.745
12:09 ET2702120.95
12:12 ET1403121.105
12:14 ET2347121.195
12:16 ET302121.12
12:18 ET1561120.63
12:20 ET800120.53
12:21 ET980120.57
12:23 ET700120.31
12:25 ET5170120.56
12:27 ET918120.54
12:30 ET100120.57
12:32 ET4941120.285
12:34 ET400120.165
12:36 ET1800119.955
12:38 ET6071120.035
12:39 ET656119.955
12:41 ET4553119.82
12:43 ET5731120.06
12:45 ET600119.94
12:48 ET1181120.08
12:50 ET2981120.19
12:52 ET542120.27
12:54 ET400120.17
12:56 ET250120.22
12:57 ET1538119.98
12:59 ET100120.015
01:01 ET1552119.81
01:03 ET100119.82
01:06 ET8954119.61
01:08 ET5203119.92
01:10 ET300119.835
01:12 ET600119.8
01:14 ET800119.765
01:15 ET2008119.61
01:17 ET11160119.41
01:19 ET300119.5
01:21 ET500119.34
01:24 ET2592119.16
01:26 ET2948119.28
01:28 ET2710119.22
01:30 ET1300119.195
01:32 ET3113119.165
01:33 ET1500119.2475
01:35 ET667119.25
01:37 ET4963119.175
01:39 ET5928119.085
01:42 ET2887118.87
01:44 ET1000118.9
01:46 ET8083118.97
01:48 ET2506119.03
01:50 ET800119.075
01:51 ET978118.94
01:53 ET2027119.01
01:55 ET100119.01
01:57 ET2126118.82
02:00 ET4371119.07
02:02 ET1068119.37
02:04 ET200119.4
02:06 ET1514119.37
02:08 ET7495119.15
02:09 ET1000119.09
02:11 ET9471119.1
02:13 ET9334119.05
02:15 ET4112119
02:18 ET2344119.225
02:20 ET4990119.395
02:22 ET5982119.4
02:24 ET7169119.62
02:26 ET500119.735
02:27 ET200119.75
02:29 ET2860119.805
02:31 ET3540119.55
02:33 ET611119.67
02:36 ET100119.59
02:38 ET1270119.76
02:40 ET796119.805
02:42 ET1450119.905
02:44 ET3084119.64
02:45 ET100119.745
02:47 ET2579119.85
02:49 ET1664119.78
02:51 ET1400119.565
02:54 ET3252119.55
02:56 ET1014119.56
02:58 ET801119.68
03:00 ET2454119.83
03:02 ET200119.89
03:03 ET3214119.845
03:05 ET1312119.8
03:07 ET200119.805
03:09 ET1701119.8725
03:12 ET1528120.06
03:14 ET1727120.36
03:16 ET708120.295
03:18 ET4563120.14
03:20 ET933120.09
03:21 ET2585120.2
03:23 ET1345120.14
03:25 ET900120.24
03:27 ET200120.24
03:30 ET6474119.97
03:32 ET1100119.975
03:34 ET940120.005
03:36 ET5442120
03:38 ET1925119.96
03:39 ET828120
03:41 ET6642120.215
03:43 ET4249120.15
03:45 ET2947120.175
03:48 ET5141119.94
03:50 ET3401119.9
03:52 ET6241119.83
03:54 ET6829119.91
03:56 ET4433119.95
03:57 ET9123120.175
03:59 ET27314120.29
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKEX
Kirby Corp
7.2B
28.4x
+23.26%
United StatesMATX
Matson Inc
4.4B
14.9x
+26.18%
United StatesSBLK
Star Bulk Carriers Corp
3.1B
12.0x
+18.36%
United StatesZIM
ZIM Integrated Shipping Services Ltd
2.7B
-1.0x
---
United StatesGOGL
Golden Ocean Group Ltd
2.9B
15.0x
-0.88%
United StatesCMRE
Costamare Inc
1.9B
6.3x
+54.70%
As of 2024-06-03

Company Information

Kirby Corporation is a domestic tank barge operator. The Company transports bulk liquid products throughout the Mississippi River System, on the Gulf Intracoastal Waterway, and coastwise along all three United States coasts. The Company, through its marine transportation segment (KMT), transports petrochemicals, black oil, refined petroleum products, and agricultural chemicals by tank barge. It also participates in the transportation of dry-bulk commodities in the United States coastwise trade. Through its distribution and services segment (KDS), it sells after-market service and genuine replacement parts for engines, transmissions, reduction gears and power generation equipment used in oil and gas and commercial and industrial applications. It also rents a variety of power generation and industrial equipment, manufactures and remanufactures oilfield service equipment, including pressure pumping units, and manufactures electric power generation equipment for oilfield service customers.

Contact Information

Headquarters
55 Waugh Drive Suite 1000HOUSTON, TX, United States 77007
Phone
713-435-1000
Fax
713-435-1010

Executives

Independent Chairman of the Board
Richard Alario
President, Chief Operating Officer
Christian O'Neil
Chief Executive Officer, Director
David Grzebinski
Chief Financial Officer, Executive Vice President
Raj Kumar
President - Kirby Engine Systems
Dorman Strahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.2B
Revenue (TTM)
$3.1B
Shares Outstanding
58.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.17
EPS
$4.24
Book Value
$54.33
P/E Ratio
28.4x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
15.4x
Operating Margin
11.91%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.