• LAST PRICE
    130.4800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    129.6400/ 1
  • Ask / Lots
    134.9900/ 1
  • Open / Previous Close
    --- / 130.4800
  • Day Range
    ---
  • 52 Week Range
    Low 72.1100
    High 132.2050
  • Volume
    808
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 128.3
TimeVolumeKEX
09:32 ET5042129.395
09:37 ET300129.595
09:39 ET3191130.24
09:42 ET700130.185
09:44 ET700129.625
09:46 ET965129.595
09:48 ET1100129.82
09:50 ET5675130.004
09:51 ET1322129.48
09:53 ET1240129.71
09:55 ET400129.7
09:57 ET1745129.7475
10:00 ET976129.61
10:02 ET500129.76
10:04 ET400129.57
10:06 ET4424130.29
10:08 ET985130.385
10:09 ET2582130.13
10:11 ET100130.24
10:13 ET200130.31
10:15 ET800130.255
10:18 ET2305130.74
10:20 ET2091130.68
10:22 ET776130.95
10:24 ET200130.87
10:26 ET667130.72
10:27 ET456130.77
10:29 ET3184130.66
10:31 ET408130.73
10:33 ET1568130.66
10:36 ET607130.535
10:38 ET563130.5032
10:40 ET400130.49
10:44 ET100130.55
10:47 ET1100130.56
10:49 ET1200130.68
10:51 ET1080130.715
10:54 ET600130.81
10:56 ET1102130.625
10:58 ET1501130.52
11:02 ET173130.28
11:03 ET1326130.485
11:05 ET400130.47
11:09 ET200130.3
11:12 ET300130.47
11:14 ET1100130.65
11:16 ET300130.44
11:18 ET100130.505
11:20 ET606130.65
11:21 ET2984130.45
11:23 ET2637130.62
11:25 ET100130.57
11:27 ET1705130.54
11:30 ET150130.54
11:32 ET777130.33
11:34 ET700130.44
11:36 ET441130.4
11:38 ET200130.37
11:39 ET901130.38
11:41 ET200130.365
11:43 ET716130.32
11:45 ET509130.168
11:48 ET576130.235
11:50 ET100130.215
11:52 ET1311129.96
11:54 ET2124129.8582
11:56 ET5687129.56
11:57 ET1609129.54
11:59 ET6462129.5525
12:01 ET3967129.38
12:03 ET2593129.255
12:06 ET2185129.43
12:08 ET448129.28
12:10 ET328129.69
12:12 ET200129.485
12:14 ET1134129.4743
12:15 ET300129.68
12:17 ET200129.67
12:19 ET400129.32
12:21 ET4100129.83
12:24 ET900129.56
12:26 ET3327129.87
12:28 ET400130
12:30 ET1810130
12:32 ET2493129.73
12:33 ET100129.72
12:37 ET200129.71
12:39 ET450129.8
12:42 ET191129.61
12:44 ET300129.88
12:46 ET600129.755
12:48 ET365129.73
12:50 ET200129.83
12:51 ET1931129.7725
12:53 ET100129.885
12:55 ET1312130.09
12:57 ET1461129.84
01:02 ET300129.68
01:04 ET206129.89
01:06 ET4751129.97
01:08 ET1300130.075
01:09 ET309130.09
01:13 ET100130.095
01:15 ET887130.095
01:18 ET508130.2
01:22 ET599130.08
01:26 ET902130.065
01:27 ET200130.065
01:29 ET100130.14
01:31 ET762130.14
01:33 ET2593130.23
01:36 ET100130.2
01:38 ET1554130.385
01:42 ET400130.57
01:44 ET100130.6
01:45 ET100130.675
01:47 ET2652130.655
01:51 ET1806130.86
01:54 ET300130.98
01:56 ET200130.98
01:58 ET977130.98
02:00 ET1908130.8375
02:02 ET700130.845
02:03 ET360130.845
02:05 ET1499130.935
02:07 ET300130.935
02:09 ET376130.93
02:12 ET1000131
02:14 ET764131.09
02:16 ET100131.13
02:18 ET952131.025
02:21 ET1689131.02
02:23 ET100131.04
02:25 ET1481131.1108
02:27 ET1100131.105
02:30 ET700131
02:32 ET400131
02:34 ET2417130.9975
02:36 ET1291130.91
02:38 ET600130.98
02:39 ET200130.9
02:41 ET810130.82
02:43 ET129130.69
02:45 ET353130.78
02:48 ET1300130.85
02:50 ET365130.875
02:54 ET100130.875
02:56 ET299130.875
02:57 ET1113130.97
02:59 ET3332130.75
03:01 ET1454130.57
03:03 ET100130.555
03:06 ET1010130.34
03:08 ET350130.34
03:10 ET100130.47
03:12 ET100130.54
03:15 ET800130.48
03:17 ET197130.55
03:19 ET100130.555
03:24 ET608130.67
03:26 ET406130.655
03:28 ET1045130.72
03:30 ET100130.635
03:32 ET806130.735
03:33 ET4748131
03:35 ET224130.8125
03:37 ET600130.96
03:39 ET1667130.855
03:42 ET925130.71
03:44 ET645130.825
03:46 ET887130.73
03:48 ET100130.69
03:50 ET1460130.64
03:51 ET963130.5
03:53 ET4114130.425
03:55 ET3600130.57
03:57 ET10852130.785
04:00 ET126369130.48
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKEX
Kirby Corp
7.4B
25.0x
+23.26%
United StatesMATX
Matson Inc
5.1B
13.0x
+26.18%
United StatesZIM
ZIM Integrated Shipping Services Ltd
2.9B
1.9x
---
United StatesCMRE
Costamare Inc
1.7B
4.6x
+54.70%
United StatesSBLK
Star Bulk Carriers Corp
2.2B
6.3x
+18.36%
United StatesGOGL
Golden Ocean Group Ltd
2.2B
10.3x
-0.88%
As of 2024-11-26

Company Information

Kirby Corporation is a domestic tank barge operator. The Company transports bulk liquid products throughout the Mississippi River System, on the Gulf Intracoastal Waterway, and coastwise along all three United States coasts. The Company, through its marine transportation segment (KMT), transports petrochemicals, black oil, refined petroleum products, and agricultural chemicals by tank barge. It also participates in the transportation of dry-bulk commodities in the United States coastwise trade. Through its distribution and services segment (KDS), it sells after-market service and genuine replacement parts for engines, transmissions, reduction gears and power generation equipment used in oil and gas and commercial and industrial applications. It also rents a variety of power generation and industrial equipment, manufactures and remanufactures oilfield service equipment, including pressure pumping units, and manufactures electric power generation equipment for oilfield service customers.

Contact Information

Headquarters
55 Waugh Drive Suite 1000HOUSTON, TX, United States 77007
Phone
713-435-1000
Fax
713-435-1010

Executives

Independent Chairman of the Board
Richard Alario
President, Chief Operating Officer
Christian O'Neil
Chief Executive Officer, Director
David Grzebinski
Chief Financial Officer, Executive Vice President
Raj Kumar
President - Kirby Engine Systems
Dorman Strahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.4B
Revenue (TTM)
$3.3B
Shares Outstanding
57.4M
Kirby Corp does not pay a dividend.
Beta
1.19
EPS
$5.21
Book Value
$54.33
P/E Ratio
25.0x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
13.7x
Operating Margin
13.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.