Kirby CorpNYSE:KEX
- LAST PRICE128.3000
- TODAY'S CHANGE (%)-0.5100 (-0.3959%)
- Bid / Lots125.3100/ 1
- Ask / Lots131.8300/ 1
- Open / Previous Close129.0000 / 128.8100
- Day Range
- 52 Week Range
- Volume596,358
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KEX |
|---|---|---|
| 09:32 ET | 1478 | 129.275 |
| 09:33 ET | 900 | 129.16 |
| 09:35 ET | 600 | 128.44 |
| 09:37 ET | 1564 | 128.045 |
| 09:39 ET | 1389 | 128.27 |
| 09:42 ET | 350 | 128.1847 |
| 09:44 ET | 300 | 128.605 |
| 09:48 ET | 800 | 128.055 |
| 09:50 ET | 100 | 128.655 |
| 09:51 ET | 700 | 128.34 |
| 09:53 ET | 1732 | 128.315 |
| 09:55 ET | 1536 | 128.595 |
| 09:57 ET | 2050 | 128.905 |
| 10:00 ET | 500 | 128.905 |
| 10:02 ET | 1200 | 129.17 |
| 10:04 ET | 12671 | 129.285 |
| 10:06 ET | 500 | 129.58 |
| 10:08 ET | 2727 | 129.24 |
| 10:09 ET | 2300 | 128.7 |
| 10:11 ET | 1400 | 128.65 |
| 10:13 ET | 1079 | 128.56 |
| 10:15 ET | 100 | 128.64 |
| 10:18 ET | 550 | 128.4381 |
| 10:20 ET | 1031 | 128.49 |
| 10:22 ET | 700 | 128.605 |
| 10:24 ET | 700 | 128.24 |
| 10:26 ET | 500 | 128.38 |
| 10:27 ET | 100 | 128.12 |
| 10:29 ET | 1200 | 128.21 |
| 10:31 ET | 500 | 128.18 |
| 10:33 ET | 600 | 128.205 |
| 10:36 ET | 1830 | 128.3025 |
| 10:38 ET | 300 | 128.27 |
| 10:40 ET | 1026 | 128.385 |
| 10:42 ET | 1300 | 128.52 |
| 10:45 ET | 600 | 128.43 |
| 10:47 ET | 300 | 128.465 |
| 10:49 ET | 1955 | 128.07 |
| 10:51 ET | 2410 | 128.115 |
| 10:54 ET | 1858 | 128.14 |
| 10:56 ET | 100 | 128.21 |
| 10:58 ET | 200 | 128.335 |
| 11:00 ET | 2000 | 128.2 |
| 11:02 ET | 1755 | 128.39 |
| 11:03 ET | 1547 | 128.055 |
| 11:05 ET | 612 | 128.095 |
| 11:07 ET | 1500 | 127.705 |
| 11:12 ET | 900 | 127.25 |
| 11:14 ET | 400 | 127.4 |
| 11:16 ET | 500 | 127.46 |
| 11:18 ET | 2323 | 127.065 |
| 11:20 ET | 8789 | 126.91 |
| 11:21 ET | 1200 | 126.905 |
| 11:23 ET | 700 | 126.76 |
| 11:25 ET | 1709 | 126.85 |
| 11:27 ET | 150 | 126.7323 |
| 11:30 ET | 300 | 126.74 |
| 11:32 ET | 2797 | 127.1 |
| 11:34 ET | 100 | 127.025 |
| 11:36 ET | 300 | 127.09 |
| 11:38 ET | 1713 | 126.79 |
| 11:39 ET | 900 | 126.9 |
| 11:41 ET | 1800 | 126.94 |
| 11:45 ET | 6560 | 126.195 |
| 11:48 ET | 5720 | 126.27 |
| 11:50 ET | 5159 | 125.98 |
| 11:52 ET | 2182 | 125.72 |
| 11:54 ET | 3681 | 126 |
| 11:56 ET | 800 | 125.815 |
| 11:59 ET | 1010 | 125.91 |
| 12:01 ET | 3780 | 126.32 |
| 12:03 ET | 18532 | 127.2325 |
| 12:06 ET | 2616 | 127.665 |
| 12:08 ET | 1887 | 127.725 |
| 12:10 ET | 2900 | 127.93 |
| 12:14 ET | 4320 | 127.715 |
| 12:15 ET | 600 | 127.645 |
| 12:17 ET | 3755 | 127.24 |
| 12:19 ET | 800 | 127.095 |
| 12:21 ET | 610 | 127.39 |
| 12:24 ET | 400 | 127.565 |
| 12:26 ET | 100 | 127.42 |
| 12:28 ET | 100 | 127.71 |
| 12:30 ET | 600 | 127.76 |
| 12:32 ET | 400 | 127.625 |
| 12:33 ET | 700 | 127.745 |
| 12:35 ET | 2524 | 127.105 |
| 12:37 ET | 606 | 127.295 |
| 12:39 ET | 316 | 127.2 |
| 12:42 ET | 420 | 127.235 |
| 12:44 ET | 10903 | 127.51 |
| 12:46 ET | 4795 | 127.745 |
| 12:48 ET | 1694 | 127.475 |
| 12:50 ET | 200 | 127.475 |
| 12:53 ET | 200 | 127.76 |
| 12:55 ET | 902 | 127.97 |
| 12:57 ET | 900 | 127.77 |
| 01:00 ET | 1002 | 127.715 |
| 01:02 ET | 800 | 127.51 |
| 01:04 ET | 300 | 127.63 |
| 01:08 ET | 802 | 127.59 |
| 01:09 ET | 100 | 127.615 |
| 01:11 ET | 551 | 127.7 |
| 01:13 ET | 700 | 127.71 |
| 01:18 ET | 200 | 127.66 |
| 01:20 ET | 728 | 127.66 |
| 01:22 ET | 800 | 127.66 |
| 01:24 ET | 300 | 127.735 |
| 01:26 ET | 5900 | 127.77 |
| 01:27 ET | 2383 | 128.01 |
| 01:29 ET | 2900 | 127.89 |
| 01:31 ET | 501 | 127.68 |
| 01:33 ET | 1348 | 127.495 |
| 01:36 ET | 100 | 127.335 |
| 01:38 ET | 400 | 127.23 |
| 01:42 ET | 900 | 127.24 |
| 01:44 ET | 915 | 127.07 |
| 01:47 ET | 200 | 127.19 |
| 01:49 ET | 625 | 127.37 |
| 01:51 ET | 200 | 127.395 |
| 01:54 ET | 844 | 127.28 |
| 01:56 ET | 300 | 127.28 |
| 01:58 ET | 441 | 127.36 |
| 02:00 ET | 300 | 127.365 |
| 02:02 ET | 827 | 127.15 |
| 02:03 ET | 214 | 127.15 |
| 02:05 ET | 905 | 127.19 |
| 02:07 ET | 1095 | 127.165 |
| 02:09 ET | 100 | 127.22 |
| 02:12 ET | 588 | 127.2768 |
| 02:14 ET | 200 | 127.23 |
| 02:16 ET | 100 | 127.23 |
| 02:18 ET | 2924 | 127.4 |
| 02:20 ET | 100 | 127.53 |
| 02:21 ET | 525 | 127.35 |
| 02:23 ET | 200 | 127.3 |
| 02:25 ET | 400 | 127.17 |
| 02:27 ET | 100 | 127.145 |
| 02:30 ET | 216 | 127.15 |
| 02:32 ET | 4172 | 127.25 |
| 02:34 ET | 700 | 127.295 |
| 02:36 ET | 469 | 127.31 |
| 02:38 ET | 1300 | 127.58 |
| 02:39 ET | 100 | 127.61 |
| 02:41 ET | 1329 | 127.46 |
| 02:43 ET | 300 | 127.49 |
| 02:50 ET | 763 | 127.415 |
| 02:52 ET | 800 | 127.41 |
| 02:54 ET | 100 | 127.44 |
| 02:56 ET | 300 | 127.33 |
| 02:57 ET | 1250 | 127.305 |
| 02:59 ET | 700 | 127.175 |
| 03:01 ET | 100 | 127.11 |
| 03:03 ET | 900 | 126.885 |
| 03:06 ET | 909 | 126.65 |
| 03:08 ET | 1000 | 126.685 |
| 03:14 ET | 400 | 126.7 |
| 03:17 ET | 200 | 126.7 |
| 03:19 ET | 847 | 126.72 |
| 03:21 ET | 500 | 126.705 |
| 03:24 ET | 100 | 126.74 |
| 03:26 ET | 1921 | 126.86 |
| 03:28 ET | 500 | 126.9 |
| 03:30 ET | 1787 | 127.07 |
| 03:32 ET | 100 | 127.02 |
| 03:33 ET | 600 | 126.93 |
| 03:35 ET | 1938 | 127.165 |
| 03:37 ET | 2101 | 127.215 |
| 03:39 ET | 800 | 127.165 |
| 03:42 ET | 200 | 127.15 |
| 03:44 ET | 400 | 126.95 |
| 03:46 ET | 3362 | 127.09 |
| 03:48 ET | 1500 | 127.09 |
| 03:50 ET | 8779 | 127.275 |
| 03:51 ET | 3946 | 127.75 |
| 03:53 ET | 2783 | 127.89 |
| 03:55 ET | 5822 | 128.12 |
| 03:57 ET | 15900 | 128.285 |
| 04:00 ET | 127349 | 128.3 |
Oct 30, 2024
Kirby Corporation Announces 2024 Third Quarter Results, from 7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ Kirby Corp 3Q EPS $1.55 >KEX, from 7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kirby Corp | 7.5B | 24.6x | +23.26% |
Matson Inc | 5.1B | 12.8x | +26.18% |
ZIM Integrated Shipping Services Ltd | 2.9B | 2.0x | --- |
Costamare Inc | 1.7B | 4.7x | +54.70% |
Star Bulk Carriers Corp | 2.2B | 6.3x | +18.36% |
Golden Ocean Group Ltd | 2.2B | 10.3x | -0.88% |
Company Information
Kirby Corporation is a domestic tank barge operator. The Company transports bulk liquid products throughout the Mississippi River System, on the Gulf Intracoastal Waterway, and coastwise along all three United States coasts. The Company, through its marine transportation segment (KMT), transports petrochemicals, black oil, refined petroleum products, and agricultural chemicals by tank barge. It also participates in the transportation of dry-bulk commodities in the United States coastwise trade. Through its distribution and services segment (KDS), it sells after-market service and genuine replacement parts for engines, transmissions, reduction gears and power generation equipment used in oil and gas and commercial and industrial applications. It also rents a variety of power generation and industrial equipment, manufactures and remanufactures oilfield service equipment, including pressure pumping units, and manufactures electric power generation equipment for oilfield service customers.
Contact Information
- Headquarters
- 55 Waugh Drive Suite 1000HOUSTON, TX, United States 77007
- Phone
- 713-435-1000
- Fax
- 713-435-1010
Executives
- Independent Chairman of the Board
- Richard Alario
- President, Chief Operating Officer
- Christian O'Neil
- Chief Executive Officer, Director
- David Grzebinski
- Chief Financial Officer, Executive Vice President
- Raj Kumar
- President - Kirby Engine Systems
- Dorman Strahan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 57.9M |
Kirby Corp does not pay a dividend. | |
Beta | 1.19 |
EPS | $5.21 |
Book Value | $54.33 |
P/E Ratio | 24.6x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 13.8x |
Operating Margin | 13.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
