• LAST PRICE
    114.7600
  • TODAY'S CHANGE (%)
    Trending Down-0.8300 (-0.7181%)
  • Bid / Lots
    109.1900/ 1
  • Ask / Lots
    118.5600/ 1
  • Open / Previous Close
    114.4300 / 115.5900
  • Day Range
    Low 114.0600
    High 116.1600
  • 52 Week Range
    Low 72.1100
    High 130.9000
  • Volume
    587,404
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 115.59
TimeVolumeKEX
09:32 ET12470114.55
09:34 ET2310114.82
09:36 ET695115.195
09:38 ET700115.31
09:43 ET100115.499
09:45 ET550115.29
09:48 ET800114.63
09:50 ET1245114.12
09:52 ET4029114.835
09:54 ET400115.18
09:56 ET100115.03
09:57 ET4740115.89
09:59 ET2331115.88
10:03 ET2126116.105
10:06 ET1320115.715
10:08 ET2464115.41
10:10 ET1790115.255
10:12 ET900115.3
10:14 ET2079115.035
10:15 ET1928114.64
10:17 ET1605114.9512
10:19 ET329115.01
10:21 ET619114.86
10:24 ET200114.94
10:26 ET500115.15
10:28 ET4023115.27
10:30 ET1490115.055
10:32 ET648115.14
10:33 ET1601115.15
10:35 ET3110114.93
10:37 ET1050114.42
10:39 ET700114.29
10:42 ET800114.21
10:44 ET400114.06
10:48 ET4189114.4
10:50 ET434114.4
10:51 ET1850114.5
10:53 ET9802114.8
10:55 ET1103114.87
10:57 ET900115.025
11:00 ET1600114.88
11:02 ET100114.79
11:04 ET999114.73
11:06 ET4328114.63
11:08 ET1106114.51
11:09 ET1000114.63
11:11 ET1774114.56
11:13 ET900114.51
11:15 ET3454114.54
11:18 ET500114.575
11:20 ET3194114.78
11:22 ET950115
11:24 ET1014115.035
11:26 ET800115.13
11:27 ET1718115.04
11:29 ET1716115.095
11:31 ET995115.02
11:33 ET1470114.94
11:36 ET1059115.17
11:38 ET2160115.3
11:42 ET400115.07
11:44 ET690115.29
11:45 ET200115.39
11:47 ET100115.34
11:49 ET343115.45
11:54 ET1696115.26
11:56 ET279115.16
12:00 ET434115.26
12:02 ET400115.425
12:03 ET255115.425
12:09 ET200115.48
12:12 ET600115.47
12:14 ET2276116
12:16 ET9654115.99
12:18 ET1651115.59
12:20 ET2010115.445
12:21 ET1508115.27
12:23 ET500115.33
12:27 ET400115.43
12:30 ET602115.51
12:32 ET2003115.3
12:34 ET1200115.45
12:36 ET829115.21
12:38 ET200115.32
12:39 ET200115.32
12:41 ET1103115.165
12:43 ET1109115.28
12:45 ET100115.33
12:48 ET657115.34
12:50 ET300115.39
12:52 ET300115.385
12:54 ET500115.27
12:56 ET300115.355
12:57 ET300115.35
01:01 ET200115.39
01:03 ET800115.46
01:06 ET1000115.51
01:08 ET300115.53
01:10 ET534115.605
01:12 ET645115.73
01:14 ET2983115.54
01:15 ET1000115.54
01:17 ET1058115.57
01:19 ET2078115.79
01:21 ET1300115.65
01:24 ET100115.65
01:28 ET535115.73
01:32 ET300115.63
01:33 ET2549115.5
01:35 ET1200115.41
01:39 ET1089115.47
01:42 ET1074115.3
01:44 ET920115.24
01:48 ET206115.3
01:50 ET100115.295
01:51 ET100115.27
01:53 ET200115.26
01:55 ET415115.3
01:57 ET1080115.37
02:00 ET1813115.27
02:02 ET864115.295
02:04 ET100115.275
02:06 ET400115.29
02:08 ET458115.145
02:09 ET2182115.085
02:11 ET100115.14
02:13 ET1505115.255
02:15 ET300115.185
02:18 ET3757115.25
02:20 ET1300115.28
02:24 ET554115.15
02:26 ET829115.25
02:27 ET350115.225
02:29 ET971115.17
02:31 ET300115.25
02:33 ET304115.205
02:36 ET1616115.22
02:38 ET800115.1938
02:40 ET961115.35
02:42 ET202115.3825
02:44 ET323115.3271
02:45 ET510115.4
02:47 ET500115.45
02:49 ET1518115.49
02:51 ET1799115.47
02:54 ET1304115.49
02:56 ET600115.505
02:58 ET940115.49
03:00 ET1208115.34
03:02 ET300115.36
03:03 ET2530115.3
03:05 ET2581115.35
03:07 ET200115.46
03:09 ET1455115.595
03:12 ET200115.595
03:14 ET300115.59
03:16 ET400115.555
03:18 ET1219115.525
03:20 ET300115.44
03:21 ET1966115.58
03:23 ET200115.55
03:25 ET300115.58
03:27 ET3217115.5
03:30 ET718115.46
03:32 ET1200115.44
03:34 ET1338115.48
03:36 ET2214115.51
03:38 ET300115.575
03:39 ET3176115.61
03:41 ET2211115.535
03:43 ET2912115.48
03:45 ET800115.48
03:48 ET4420115.535
03:50 ET2622115.61
03:52 ET9470115.4975
03:54 ET4377115.35
03:56 ET3806115.19
03:57 ET8154114.945
03:59 ET112838114.76
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKEX
Kirby Corp
6.7B
24.3x
+23.26%
United StatesMATX
Matson Inc
4.5B
16.3x
+26.18%
United StatesZIM
ZIM Integrated Shipping Services Ltd
2.6B
-1.5x
---
United StatesCMRE
Costamare Inc
1.6B
4.8x
+54.70%
United StatesSBLK
Star Bulk Carriers Corp
2.3B
7.0x
+18.36%
United StatesNMM
Navios Maritime Partners LP
1.6B
4.1x
---
As of 2024-10-31

Company Information

Kirby Corporation is a domestic tank barge operator. The Company transports bulk liquid products throughout the Mississippi River System, on the Gulf Intracoastal Waterway, and coastwise along all three United States coasts. The Company, through its marine transportation segment (KMT), transports petrochemicals, black oil, refined petroleum products, and agricultural chemicals by tank barge. It also participates in the transportation of dry-bulk commodities in the United States coastwise trade. Through its distribution and services segment (KDS), it sells after-market service and genuine replacement parts for engines, transmissions, reduction gears and power generation equipment used in oil and gas and commercial and industrial applications. It also rents a variety of power generation and industrial equipment, manufactures and remanufactures oilfield service equipment, including pressure pumping units, and manufactures electric power generation equipment for oilfield service customers.

Contact Information

Headquarters
55 Waugh Drive Suite 1000HOUSTON, TX, United States 77007
Phone
713-435-1000
Fax
713-435-1010

Executives

Independent Chairman of the Board
Richard Alario
President, Chief Operating Officer
Christian O'Neil
Chief Executive Officer, Director
David Grzebinski
Chief Financial Officer, Executive Vice President
Raj Kumar
President - Kirby Engine Systems
Dorman Strahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.7B
Revenue (TTM)
$3.2B
Shares Outstanding
57.9M
Kirby Corp does not pay a dividend.
Beta
1.17
EPS
$4.72
Book Value
$54.33
P/E Ratio
24.3x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
13.3x
Operating Margin
12.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.