• LAST PRICE
    8.0000
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (2.0408%)
  • Bid / Lots
    8.0000/ 3
  • Ask / Lots
    8.0400/ 9
  • Open / Previous Close
    7.9400 / 7.8400
  • Day Range
    Low 7.8950
    High 8.0200
  • 52 Week Range
    Low 4.3200
    High 8.0200
  • Volume
    12,041,541
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 7.84
TimeVolumeKGC
09:32 ET1483317.94
09:34 ET895237.9399
09:36 ET637637.9394
09:38 ET686457.92
09:39 ET240807.9294
09:41 ET341027.9
09:43 ET395957.91
09:45 ET2321667.935
09:48 ET449597.95
09:50 ET800837.935
09:52 ET422667.93
09:54 ET145837.935
09:56 ET864307.958
09:57 ET929137.9502
09:59 ET2968437.98
10:01 ET762388
10:03 ET2311448.02
10:06 ET979718.01
10:08 ET2460218.0101
10:10 ET522947.9901
10:12 ET1222637.9825
10:14 ET1081047.985
10:15 ET612957.985
10:17 ET1056357.9825
10:19 ET1141177.97
10:21 ET1060377.975
10:24 ET1088517.975
10:26 ET1700677.995
10:28 ET392598.005
10:30 ET1009948
10:32 ET1232318
10:33 ET604987.985
10:35 ET367297.99
10:37 ET692057.992
10:39 ET585787.9903
10:42 ET1127368.005
10:44 ET889897.9925
10:46 ET673687.9999
10:48 ET1540748
10:50 ET824428.0099
10:51 ET332258.005
10:53 ET609288.01
10:55 ET400738
10:57 ET1644968.005
11:00 ET1215838.005
11:02 ET1008818.015
11:04 ET625358.02
11:06 ET273638.0001
11:08 ET336188
11:09 ET896498
11:11 ET805997.965
11:13 ET351567.965
11:15 ET686117.94
11:18 ET808237.95
11:20 ET779037.9594
11:22 ET837397.9499
11:24 ET697087.9527
11:26 ET1506697.935
11:27 ET1096807.93
11:29 ET121827.92
11:31 ET1104957.9103
11:33 ET663747.915
11:36 ET390647.9164
11:38 ET433777.93
11:40 ET372297.93
11:42 ET377227.92
11:44 ET618847.905
11:45 ET1294897.92
11:47 ET312927.93
11:49 ET681797.93
11:51 ET668687.93
11:54 ET209197.925
11:56 ET1790217.925
11:58 ET561397.93
12:00 ET981657.9205
12:02 ET318907.93
12:03 ET468057.945
12:05 ET139207.94
12:07 ET94397.94
12:09 ET748757.95
12:12 ET458227.945
12:14 ET197217.945
12:16 ET164117.945
12:18 ET81857.945
12:20 ET88257.945
12:21 ET395077.935
12:23 ET162187.93
12:25 ET97487.935
12:27 ET105107.935
12:30 ET199867.92
12:32 ET147797.925
12:34 ET601317.9317
12:36 ET25527.9318
12:38 ET280157.93
12:39 ET4597.935
12:41 ET681017.931
12:43 ET325017.92
12:45 ET273507.92
12:48 ET364427.925
12:50 ET590307.94
12:52 ET770507.94
12:54 ET217927.936
12:56 ET893567.93
12:57 ET331347.925
12:59 ET141597.92
01:01 ET569067.9195
01:03 ET171047.915
01:06 ET86477.92
01:08 ET552167.9201
01:10 ET655357.92
01:12 ET122507.92
01:14 ET631007.93
01:15 ET50987.935
01:17 ET239927.94
01:19 ET71997.94
01:21 ET570857.955
01:24 ET89327.955
01:26 ET1078157.965
01:28 ET275097.97
01:30 ET87007.9698
01:32 ET284247.965
01:33 ET249647.965
01:35 ET623407.9599
01:37 ET36667.955
01:39 ET1261887.9513
01:42 ET560707.94
01:44 ET159257.941
01:46 ET96137.945
01:48 ET412627.95
01:50 ET257317.94
01:51 ET175507.95
01:53 ET129007.945
01:55 ET88877.945
01:57 ET108007.945
02:00 ET113347.95
02:02 ET697087.96
02:04 ET39037.955
02:06 ET247167.955
02:08 ET271197.96
02:09 ET623007.96
02:11 ET54007.955
02:13 ET40197.955
02:15 ET396367.955
02:18 ET751357.945
02:20 ET385847.955
02:22 ET93547.955
02:24 ET242447.96
02:26 ET215267.96
02:27 ET32007.96
02:29 ET134487.96
02:31 ET1381697.96
02:33 ET100147.96
02:36 ET795747.97
02:38 ET232647.9698
02:40 ET630297.9746
02:42 ET362077.985
02:44 ET146117.985
02:45 ET98877.99
02:47 ET78237.985
02:49 ET172427.99
02:51 ET352157.9845
02:54 ET135487.9898
02:56 ET63357.99
02:58 ET386967.995
03:00 ET508538
03:02 ET900367.97
03:03 ET142957.965
03:05 ET384447.965
03:07 ET389457.965
03:09 ET151857.97
03:12 ET324367.975
03:14 ET194807.9701
03:16 ET222337.98
03:18 ET309197.98
03:20 ET79557.98
03:21 ET1146617.995
03:23 ET1287577.9946
03:25 ET199598
03:27 ET617578.01
03:30 ET125528
03:32 ET517888
03:34 ET301368
03:36 ET611527.995
03:38 ET155878
03:39 ET253437.995
03:41 ET766228.005
03:43 ET331328.005
03:45 ET301558.005
03:48 ET616508.005
03:50 ET790978.005
03:52 ET1730618.0099
03:54 ET865408.01
03:56 ET1449718
03:57 ET617848.01
03:59 ET2501368
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKGC
Kinross Gold Corp
13.4B
22.9x
---
United StatesAU
Anglogold Ashanti PLC
10.7B
-45.5x
---
United StatesGFI
Gold Fields Ltd
14.4B
20.2x
---
United StatesPAAS
Pan American Silver Corp
7.9B
-52.5x
---
United StatesRGLD
Royal Gold Inc
8.8B
39.3x
---
United StatesCCJ
Cameco Corp
23.1B
133.9x
+14.57%
As of 2024-05-18

Company Information

Kinross Gold Corporation is a Canada-based global senior gold mining company with operations and projects in the United States, Brazil, Mauritania, Chile and Canada. The Company’s projects include Fort Knox, Round Mountain, Bald Mountain, Manh Choh, Paracatu, La Coipa, Lobo-Marte, Tasiast and Great Bear projects. Fort Knox is an open-pit gold mine located near the city of Fairbanks, Alaska. Round Mountain is a long-life, open pit mine located in Nevada. Bald Mountain is an open pit mine with an estimated mineral resource base located in Nevada along the southern extension of the prolific Carlin trend. Manh Choh project is in Alaska, located approximately 400 kilometers southeast of Fort Knox. Paracatu is a long life, cornerstone operation located near the city of Paracatu in Brazil’s Minas Gerais region. It operates the La Coipa mine in the Atacama region and owns the Lobo-Marte development project, which is located approximately 50 kilometers southeast of La Coipa.

Contact Information

Headquarters
25 York Street, 17th FloorTORONTO, ON, Canada M5J 2V5
Phone
416-365-5198
Fax
416-363-6622

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President
Geoffrey Gold
Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Executive Vice President
Andrea Freeborough
Executive Vice President, Chief Operating Officer
Claude Schimper

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.8B
Revenue (TTM)
$4.4B
Shares Outstanding
1.2B
Dividend Yield
1.50%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
05-30-24
Pay Date
06-13-24
Beta
1.23
EPS
$0.35
Book Value
$4.95
P/E Ratio
22.9x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
5.8x
Operating Margin
19.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.