• LAST PRICE
    7.7650
  • TODAY'S CHANGE (%)
    Trending Up0.1750 (2.3057%)
  • Bid / Lots
    7.7600/ 161
  • Ask / Lots
    7.7700/ 378
  • Open / Previous Close
    7.6400 / 7.5900
  • Day Range
    Low 7.6000
    High 7.7950
  • 52 Week Range
    Low 4.3200
    High 7.7950
  • Volume
    9,161,628
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 7.59
TimeVolumeKGC
09:32 ET3129217.63
09:34 ET1161937.615
09:36 ET565487.62
09:38 ET666197.64
09:39 ET643687.6454
09:41 ET574137.6604
09:43 ET1007177.67
09:45 ET1204557.675
09:48 ET619467.7
09:50 ET877947.71
09:52 ET852277.725
09:54 ET1499877.755
09:56 ET770137.765
09:57 ET1705347.7599
09:59 ET1655687.7646
10:01 ET1181727.7698
10:03 ET1186907.77
10:06 ET2790517.7799
10:08 ET721967.755
10:10 ET1925427.735
10:12 ET824997.735
10:14 ET1063637.71
10:15 ET891707.705
10:17 ET1900387.69
10:19 ET603127.695
10:21 ET756507.695
10:24 ET774237.705
10:26 ET409247.705
10:28 ET642777.72
10:30 ET1410227.6994
10:32 ET704227.705
10:33 ET1328837.7091
10:35 ET959017.72
10:37 ET1241247.715
10:39 ET1194047.71
10:42 ET659667.74
10:44 ET1174177.7246
10:46 ET1004537.7346
10:48 ET695467.73
10:50 ET295837.745
10:51 ET533017.745
10:53 ET426457.7546
10:55 ET111787.755
10:57 ET547767.745
11:00 ET1491057.745
11:02 ET987847.73
11:04 ET2304537.715
11:06 ET656377.72
11:08 ET843717.73
11:09 ET376707.73
11:11 ET398517.7243
11:13 ET619087.725
11:15 ET1154177.7046
11:18 ET135927.705
11:20 ET901067.705
11:22 ET321407.71
11:24 ET872667.71
11:26 ET805177.715
11:27 ET143687.718
11:29 ET672747.71
11:31 ET353477.715
11:33 ET138557.715
11:36 ET1888317.735
11:38 ET1224717.725
11:40 ET3374467.715
11:42 ET149047.715
11:44 ET389047.72
11:45 ET1456647.725
11:47 ET178737.725
11:49 ET906777.742
11:51 ET1689647.74
11:54 ET1279177.735
11:56 ET524937.735
11:58 ET675297.7212
12:00 ET868927.72
12:02 ET199047.71
12:03 ET634907.705
12:05 ET361557.7
12:07 ET440797.7046
12:09 ET209657.7054
12:12 ET1343937.701
12:14 ET531647.7
12:16 ET740077.7
12:18 ET140197.695
12:20 ET1046727.7
12:21 ET166987.71
12:23 ET154037.7001
12:25 ET751927.6998
12:27 ET518947.7
12:30 ET1193757.68
12:32 ET735247.69
12:34 ET133437.6987
12:36 ET1121777.7101
12:38 ET321417.72
12:39 ET77007.715
12:41 ET663757.725
12:43 ET126547.724
12:45 ET66307.724
12:48 ET440247.735
12:50 ET228987.74
12:52 ET229977.74
12:54 ET36637.735
12:56 ET270597.75
12:57 ET117317.75
12:59 ET279207.7408
01:01 ET58387.745
01:03 ET623147.74
01:06 ET133377.745
01:08 ET117177.74
01:10 ET79407.74
01:12 ET62707.7427
01:14 ET66987.74
01:15 ET131837.745
01:17 ET761927.76
01:19 ET75817.755
01:21 ET154697.755
01:24 ET207497.75
01:26 ET314637.7577
01:28 ET421097.765
01:30 ET125317.7675
01:32 ET49937.765
01:33 ET58607.765
01:35 ET30287.765
01:37 ET70497.765
01:39 ET134977.77
01:42 ET590847.765
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKGC
Kinross Gold Corp
12.7B
22.2x
---
United StatesAU
Anglogold Ashanti PLC
10.2B
-43.5x
---
United StatesGFI
Gold Fields Ltd
14.9B
20.9x
---
United StatesPAAS
Pan American Silver Corp
7.3B
-48.5x
---
United StatesRGLD
Royal Gold Inc
8.3B
37.7x
---
United StatesCCJ
Cameco Corp
21.3B
126.5x
+14.57%
As of 2024-05-14

Company Information

Kinross Gold Corporation is a Canada-based global senior gold mining company with operations and projects in the United States, Brazil, Mauritania, Chile and Canada. The Company’s projects include Fort Knox, Round Mountain, Bald Mountain, Manh Choh, Paracatu, La Coipa, Lobo-Marte, Tasiast and Great Bear projects. Fort Knox is an open-pit gold mine located near the city of Fairbanks, Alaska. Round Mountain is a long-life, open pit mine located in Nevada. Bald Mountain is an open pit mine with an estimated mineral resource base located in Nevada along the southern extension of the prolific Carlin trend. Manh Choh project is in Alaska, located approximately 400 kilometers southeast of Fort Knox. Paracatu is a long life, cornerstone operation located near the city of Paracatu in Brazil’s Minas Gerais region. It operates the La Coipa mine in the Atacama region and owns the Lobo-Marte development project, which is located approximately 50 kilometers southeast of La Coipa.

Contact Information

Headquarters
25 York Street, 17th FloorTORONTO, ON, Canada M5J 2V5
Phone
416-365-5198
Fax
416-363-6622

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President
Geoffrey Gold
Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Executive Vice President
Andrea Freeborough
Executive Vice President, Chief Operating Officer
Claude Schimper

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.3B
Revenue (TTM)
$4.4B
Shares Outstanding
1.2B
Dividend Yield
1.55%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
05-30-24
Pay Date
06-13-24
Beta
1.20
EPS
$0.35
Book Value
$4.95
P/E Ratio
22.2x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
5.5x
Operating Margin
19.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.