• LAST PRICE
    9.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.1026%)
  • Bid / Lots
    9.6500/ 1
  • Ask / Lots
    9.7800/ 4
  • Open / Previous Close
    9.7500 / 9.7500
  • Day Range
    Low 9.6900
    High 9.9699
  • 52 Week Range
    Low 4.3200
    High 10.1000
  • Volume
    12,856,724
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 9.75
TimeVolumeKGC
09:32 ET1256719.77
09:34 ET942629.805
09:36 ET258849.84
09:38 ET377959.835
09:39 ET886789.83
09:41 ET485459.8799
09:43 ET790179.85
09:45 ET229509.87
09:48 ET498309.87
09:50 ET350429.88
09:52 ET734839.89
09:54 ET269669.8803
09:56 ET128979.895
09:57 ET677969.905
09:59 ET976549.9075
10:01 ET1281889.885
10:03 ET1267619.9
10:06 ET1190389.905
10:08 ET742749.905
10:10 ET610259.905
10:12 ET594809.885
10:14 ET976699.89
10:15 ET350879.8892
10:17 ET896109.895
10:19 ET531679.8984
10:21 ET385879.895
10:24 ET1314079.905
10:26 ET547989.92
10:28 ET773069.94
10:30 ET1139789.95
10:32 ET629009.955
10:33 ET705759.965
10:35 ET641409.95
10:37 ET256479.945
10:39 ET1623059.94
10:42 ET745669.915
10:44 ET625189.91
10:46 ET1466899.9001
10:48 ET449569.895
10:50 ET1424239.865
10:51 ET2060779.8399
10:53 ET733939.805
10:55 ET1424129.825
10:57 ET640239.83
11:00 ET777939.8
11:02 ET403209.8
11:04 ET654299.815
11:06 ET1532329.805
11:08 ET305949.81
11:09 ET289519.79
11:11 ET352139.8
11:13 ET586729.79
11:15 ET461599.785
11:18 ET493089.765
11:20 ET364149.775
11:22 ET81339.775
11:24 ET428539.7984
11:26 ET271839.775
11:27 ET199639.775
11:29 ET133449.765
11:31 ET613239.765
11:33 ET302459.7512
11:36 ET410379.765
11:38 ET495709.7693
11:40 ET695729.77
11:42 ET356729.775
11:44 ET974219.76
11:45 ET98709.76
11:47 ET749599.77
11:49 ET838379.774
11:51 ET201289.7614
11:54 ET437909.7782
11:56 ET274079.77
11:58 ET230139.76
12:00 ET87839.765
12:02 ET70089.765
12:03 ET744639.765
12:05 ET479389.77
12:07 ET228499.765
12:09 ET145979.75
12:12 ET73019.75
12:14 ET332969.75
12:16 ET408619.75
12:18 ET574689.76
12:20 ET150359.75
12:21 ET1815099.745
12:23 ET2028219.745
12:25 ET91859.74
12:27 ET270379.735
12:30 ET28379.735
12:32 ET232899.735
12:34 ET325829.735
12:36 ET633039.73
12:38 ET356899.73
12:39 ET264529.7287
12:41 ET146139.72
12:43 ET336149.7101
12:45 ET830719.725
12:48 ET271069.71
12:50 ET58519.715
12:52 ET939689.71
12:54 ET343809.725
12:56 ET119449.71
12:57 ET284579.7
12:59 ET179139.705
01:01 ET559189.71
01:03 ET176749.725
01:06 ET103729.725
01:08 ET353619.735
01:10 ET663969.71
01:12 ET63629.715
01:14 ET25509.71
01:15 ET70309.7188
01:17 ET562999.735
01:19 ET81989.735
01:21 ET153779.73
01:24 ET254069.725
01:26 ET75569.73
01:28 ET69549.73
01:30 ET295519.73
01:32 ET145589.7357
01:33 ET251119.74
01:35 ET364069.74
01:37 ET386679.74
01:39 ET415589.745
01:42 ET282429.7594
01:44 ET91279.7595
01:46 ET703249.755
01:48 ET673229.745
01:50 ET179659.745
01:51 ET391359.76
01:53 ET316389.755
01:55 ET68859.76
01:57 ET663169.76
02:00 ET222579.755
02:02 ET3147439.7193
02:04 ET1227709.735
02:06 ET116779.735
02:08 ET117919.735
02:09 ET318329.72
02:11 ET235089.72
02:13 ET591169.725
02:15 ET980259.7299
02:18 ET598869.7294
02:20 ET47759.725
02:22 ET71299.7287
02:24 ET491209.735
02:26 ET30829.735
02:27 ET201429.735
02:29 ET17279.735
02:31 ET55689.735
02:33 ET252979.7306
02:36 ET327969.725
02:38 ET139899.725
02:40 ET94609.725
02:42 ET107919.725
02:44 ET94409.725
02:45 ET122719.725
02:47 ET651749.715
02:49 ET186459.715
02:51 ET199209.705
02:54 ET342599.7114
02:56 ET220189.725
02:58 ET114509.725
03:00 ET440289.705
03:02 ET110899.705
03:03 ET61859.705
03:05 ET300359.715
03:07 ET1518839.71
03:09 ET97239.715
03:12 ET66219.715
03:14 ET79149.715
03:16 ET727029.705
03:18 ET1807119.715
03:20 ET61439.72
03:21 ET402179.715
03:23 ET365559.72
03:25 ET90939.715
03:27 ET73119.715
03:30 ET1664809.71
03:32 ET469139.705
03:34 ET864389.705
03:36 ET1812959.7
03:38 ET1029869.715
03:39 ET462709.7179
03:41 ET375029.705
03:43 ET289489.7
03:45 ET468509.695
03:48 ET826099.705
03:50 ET761739.71
03:52 ET1603839.695
03:54 ET3265059.71
03:56 ET1507559.6999
03:57 ET3550139.75
03:59 ET16167159.74
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKGC
Kinross Gold Corp
16.1B
24.4x
---
United StatesAU
Anglogold Ashanti PLC
12.1B
342.4x
---
United StatesGFI
Gold Fields Ltd
14.0B
21.5x
---
United StatesPAAS
Pan American Silver Corp
8.0B
-63.2x
---
United StatesCCJ
Cameco Corp
20.4B
108.3x
+14.57%
United StatesRGLD
Royal Gold Inc
9.6B
40.1x
---
As of 2024-09-26

Company Information

Kinross Gold Corporation is a Canada-based global senior gold mining company with operations and projects in the United States, Brazil, Mauritania, Chile and Canada. The Company’s projects include Fort Knox, Round Mountain, Bald Mountain, Manh Choh, Paracatu, La Coipa, Lobo-Marte, Tasiast and Great Bear projects. Fort Knox is an open-pit gold mine located near the city of Fairbanks, Alaska. Round Mountain is a long-life, open pit mine located in Nevada. Bald Mountain is an open pit mine with an estimated mineral resource base located in Nevada along the southern extension of the prolific Carlin trend. Manh Choh project is in Alaska, located approximately 400 kilometers southeast of Fort Knox. Paracatu is a long life, cornerstone operation located near the city of Paracatu in Brazil’s Minas Gerais region. It operates the La Coipa mine in the Atacama region and owns the Lobo-Marte development project, which is located approximately 50 kilometers southeast of La Coipa.

Contact Information

Headquarters
25 York Street, 17th floorTORONTO, ON, Canada M5J 2V5
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President
Geoffrey Gold
Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Executive Vice President
Andrea Freeborough
Executive Vice President, Chief Operating Officer
Claude Schimper

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.0B
Revenue (TTM)
$4.5B
Shares Outstanding
1.2B
Dividend Yield
1.23%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
08-22-24
Pay Date
09-06-24
Beta
1.24
EPS
$0.40
Book Value
$4.95
P/E Ratio
24.4x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
6.6x
Operating Margin
20.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.