• LAST PRICE
    9.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-2.4565%)
  • Bid / Lots
    9.4700/ 3
  • Ask / Lots
    9.5900/ 2
  • Open / Previous Close
    9.6300 / 9.7700
  • Day Range
    Low 9.4500
    High 9.7050
  • 52 Week Range
    Low 4.3200
    High 10.1000
  • Volume
    11,900,597
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 9.77
TimeVolumeKGC
09:32 ET958139.66
09:34 ET513389.63
09:36 ET522609.6401
09:38 ET447849.669
09:39 ET487359.68
09:41 ET386149.67
09:43 ET258339.689
09:45 ET1004339.7
09:48 ET620049.695
09:50 ET1128169.65
09:52 ET121579.6497
09:54 ET252609.645
09:56 ET809869.665
09:57 ET410609.67
09:59 ET724119.675
10:01 ET1871249.632
10:03 ET997109.605
10:06 ET1132179.6194
10:08 ET4184779.605
10:10 ET1044869.64
10:12 ET992819.615
10:14 ET526439.5901
10:15 ET1235409.625
10:17 ET848209.605
10:19 ET414559.595
10:21 ET527489.612776
10:24 ET826109.58
10:26 ET804669.57
10:28 ET1042879.5699
10:30 ET437419.555
10:32 ET428639.546
10:33 ET574619.525
10:35 ET612479.53
10:37 ET1487019.505
10:39 ET851959.5
10:42 ET371849.475
10:44 ET613509.465
10:46 ET568899.465
10:48 ET751429.475
10:50 ET938909.48
10:51 ET535859.495
10:53 ET950419.495
10:55 ET582229.5099
10:57 ET578559.4992
11:00 ET413639.4808
11:02 ET927789.485
11:04 ET621929.51
11:06 ET539859.52
11:08 ET791539.525
11:09 ET422909.503
11:11 ET125629.505
11:13 ET338239.515
11:15 ET308019.52
11:18 ET442809.5
11:20 ET299849.495
11:22 ET142959.485
11:24 ET761589.515
11:26 ET744149.52
11:27 ET62979.52
11:29 ET729589.5157
11:31 ET607819.525
11:33 ET1311409.535
11:36 ET241749.525
11:38 ET378239.53
11:40 ET158939.5101
11:42 ET433229.5076
11:44 ET452309.505
11:45 ET936139.515
11:47 ET247689.515
11:49 ET931579.515
11:51 ET163199.51
11:54 ET67069.515
11:56 ET208289.5199
11:58 ET434029.515
12:00 ET277779.51
12:02 ET54989.505
12:03 ET164229.505
12:05 ET159489.505
12:07 ET446039.505
12:09 ET362769.51
12:12 ET778379.525
12:14 ET352679.535
12:16 ET598969.5408
12:18 ET898239.525
12:20 ET264219.53
12:21 ET600019.525
12:23 ET191599.53
12:25 ET148619.53
12:27 ET831279.5297
12:30 ET534519.5299
12:32 ET287689.505
12:34 ET194809.51
12:36 ET188039.525
12:38 ET634289.535
12:39 ET462699.55
12:41 ET350909.545
12:43 ET502459.555
12:45 ET322819.57
12:48 ET140069.57
12:50 ET1358469.55
12:52 ET184869.535
12:54 ET616839.5301
12:56 ET206799.53
12:57 ET371389.537
12:59 ET521029.535
01:01 ET123019.53
01:03 ET150819.5385
01:06 ET94389.5302
01:08 ET682919.525
01:10 ET341159.525
01:12 ET73029.53
01:14 ET194589.525
01:15 ET512499.5201
01:17 ET543029.535
01:19 ET662159.545
01:21 ET1277599.55
01:24 ET867039.56
01:26 ET981879.565
01:28 ET359089.555
01:30 ET368909.545
01:32 ET375709.5362
01:33 ET269039.536
01:35 ET469039.526
01:37 ET156929.515
01:39 ET633789.515
01:42 ET116429.515
01:44 ET527769.52
01:46 ET196909.519
01:48 ET188919.515
01:50 ET503189.505
01:51 ET320159.5001
01:53 ET794849.5199
01:55 ET600279.51
01:57 ET191049.51
02:00 ET531049.5194
02:02 ET434699.5199
02:04 ET466289.52
02:06 ET561729.515
02:08 ET126109.515
02:09 ET169279.515
02:11 ET309269.515
02:13 ET608849.5199
02:15 ET162819.515
02:18 ET826959.525
02:20 ET353939.515
02:22 ET121199.515
02:24 ET482119.5099
02:26 ET727429.52
02:27 ET513919.525
02:29 ET355029.525
02:31 ET331109.515
02:33 ET747279.5201
02:36 ET202469.525
02:38 ET449709.515
02:40 ET752629.52
02:42 ET420979.526
02:44 ET181719.5299
02:45 ET497659.525
02:47 ET196669.525
02:49 ET403319.515
02:51 ET202199.515
02:54 ET1820019.535
02:56 ET1355799.545
02:58 ET537139.535
03:00 ET818619.545
03:02 ET497209.535
03:03 ET334989.545
03:05 ET456409.54
03:07 ET607699.54
03:09 ET236599.535
03:12 ET649399.525
03:14 ET63339.524
03:16 ET120829.52
03:18 ET409609.525
03:20 ET141079.52
03:21 ET127379.525
03:23 ET427859.535
03:25 ET232399.535
03:27 ET263579.525
03:30 ET824299.525
03:32 ET829189.515
03:34 ET261029.515
03:36 ET207339.515
03:38 ET854419.515
03:39 ET149879.515
03:41 ET1238449.525
03:43 ET820659.525
03:45 ET247399.525
03:48 ET1437779.5
03:50 ET1474059.51
03:52 ET1345779.505
03:54 ET344279.505
03:56 ET1414649.515
03:57 ET1171679.53
03:59 ET5319039.53
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKGC
Kinross Gold Corp
16.2B
23.9x
---
United StatesAU
Anglogold Ashanti PLC
11.3B
313.9x
---
United StatesGFI
Gold Fields Ltd
14.4B
21.5x
---
United StatesPAAS
Pan American Silver Corp
7.8B
-61.7x
---
United StatesCCJ
Cameco Corp
21.5B
114.3x
+14.57%
United StatesRGLD
Royal Gold Inc
9.3B
38.2x
---
As of 2024-10-03

Company Information

Kinross Gold Corporation is a Canada-based global senior gold mining company with operations and projects in the United States, Brazil, Mauritania, Chile and Canada. The Company’s projects include Fort Knox, Round Mountain, Bald Mountain, Manh Choh, Paracatu, La Coipa, Lobo-Marte, Tasiast and Great Bear projects. Fort Knox is an open-pit gold mine located near the city of Fairbanks, Alaska. Round Mountain is a long-life, open pit mine located in Nevada. Bald Mountain is an open pit mine with an estimated mineral resource base located in Nevada along the southern extension of the prolific Carlin trend. Manh Choh project is in Alaska, located approximately 400 kilometers southeast of Fort Knox. Paracatu is a long life, cornerstone operation located near the city of Paracatu in Brazil’s Minas Gerais region. It operates the La Coipa mine in the Atacama region and owns the Lobo-Marte development project, which is located approximately 50 kilometers southeast of La Coipa.

Contact Information

Headquarters
25 York Street, 17th floorTORONTO, ON, Canada M5J 2V5
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President
Geoffrey Gold
Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Executive Vice President
Andrea Freeborough
Executive Vice President, Chief Operating Officer
Claude Schimper

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.0B
Revenue (TTM)
$4.5B
Shares Outstanding
1.2B
Dividend Yield
1.26%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
08-22-24
Pay Date
09-06-24
Beta
1.23
EPS
$0.40
Book Value
$4.95
P/E Ratio
23.9x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
6.6x
Operating Margin
20.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.