• LAST PRICE
    8.3200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    8.2400/ 1
  • Ask / Lots
    8.4000/ 5
  • Open / Previous Close
    8.3600 / 8.3200
  • Day Range
    Low 8.2000
    High 8.4000
  • 52 Week Range
    Low 4.3200
    High 8.4000
  • Volume
    22,908,694
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.32
TimeVolumeKGC
09:32 ET2838958.375
09:34 ET594208.3501
09:36 ET716828.365
09:38 ET1779368.355
09:39 ET1492888.395
09:41 ET631098.39
09:43 ET1435518.39
09:45 ET721328.38
09:48 ET3139998.36
09:50 ET975108.365
09:52 ET962188.36
09:54 ET1548368.37
09:56 ET4516258.365
09:57 ET321248.365
09:59 ET1371278.35
10:01 ET3809388.345
10:03 ET3199148.33
10:06 ET2405008.33
10:08 ET497018.3299
10:10 ET346508.33
10:12 ET2339738.3385
10:14 ET2376988.345
10:15 ET4552558.355
10:17 ET2804148.335
10:19 ET1817578.295
10:21 ET935698.28
10:24 ET1527558.275
10:26 ET2696498.2812
10:28 ET2554078.295
10:30 ET1221298.2856
10:32 ET1434258.285
10:33 ET586278.275
10:35 ET834128.2701
10:37 ET957238.255
10:39 ET1210558.255
10:42 ET628758.245
10:44 ET3734468.25
10:46 ET700668.245
10:48 ET1262568.24
10:50 ET83898.245
10:51 ET535908.23
10:53 ET775148.215
10:55 ET829468.225
10:57 ET550078.21
11:00 ET1572838.2157
11:02 ET1422658.23
11:04 ET2966048.23
11:06 ET1102148.235
11:08 ET584018.235
11:09 ET450978.23
11:11 ET497508.235
11:13 ET1025538.235
11:15 ET241838.2312
11:18 ET1255778.215
11:20 ET2375688.22
11:22 ET243258.215
11:24 ET866908.225
11:26 ET1522588.235
11:27 ET132298.235
11:29 ET542008.235
11:31 ET1397068.235
11:33 ET98758.235
11:36 ET1430398.24
11:38 ET687098.245
11:40 ET1310708.25
11:42 ET641238.265
11:44 ET3508098.265
11:45 ET1307728.265
11:47 ET748838.265
11:49 ET127898.26
11:51 ET951788.26
11:54 ET472918.25
11:56 ET135168.25
11:58 ET507698.24
12:00 ET1194768.255
12:02 ET1011098.275
12:03 ET1374978.265
12:05 ET167838.2699
12:07 ET157198.265
12:09 ET822098.265
12:12 ET162398.265
12:14 ET1602098.26
12:16 ET425808.275
12:18 ET1231128.285
12:20 ET1407858.285
12:21 ET2108418.3138
12:23 ET1383798.29
12:25 ET82728.295
12:27 ET169178.29
12:30 ET86108.29
12:32 ET184688.29
12:34 ET642678.275
12:36 ET1519908.245
12:38 ET2812758.245
12:39 ET705518.225
12:41 ET723008.215
12:43 ET695048.22
12:45 ET1815948.255
12:48 ET2806968.245
12:50 ET36808.245
12:52 ET305528.24
12:54 ET264118.24
12:56 ET1407948.2598
12:57 ET450818.265
12:59 ET1498168.2602
01:01 ET502978.2699
01:03 ET177748.265
01:06 ET197608.265
01:08 ET418528.265
01:10 ET1061868.285
01:12 ET863138.295
01:14 ET1819248.295
01:15 ET57468.295
01:17 ET124088.295
01:19 ET1366058.31
01:21 ET431968.31
01:24 ET438318.295
01:26 ET938558.285
01:28 ET1113548.275
01:30 ET417608.26
01:32 ET2450528.27
01:33 ET750598.265
01:35 ET1500378.275
01:37 ET1043278.285
01:39 ET111218.285
01:42 ET1315858.29
01:44 ET67128.285
01:46 ET74068.28
01:48 ET100448.285
01:50 ET656828.275
01:51 ET1546678.2799
01:53 ET1065258.2699
01:55 ET1627428.265
01:57 ET47358.265
02:00 ET476768.265
02:02 ET54568.26
02:04 ET693708.255
02:06 ET350638.26
02:08 ET1755248.275
02:09 ET101148.275
02:11 ET779328.28
02:13 ET352818.2799
02:15 ET585228.285
02:18 ET97928.285
02:20 ET1022438.275
02:22 ET428738.275
02:24 ET1652388.2499
02:26 ET422008.245
02:27 ET3129138.255
02:29 ET1873028.24
02:31 ET886298.2347
02:33 ET163578.2383
02:36 ET200518.235
02:38 ET2262268.235
02:40 ET1425618.235
02:42 ET758688.225
02:44 ET389858.225
02:45 ET171478.225
02:47 ET412578.215
02:49 ET873968.215
02:51 ET1486458.22
02:54 ET314018.22
02:56 ET163218.225
02:58 ET383108.225
03:00 ET590318.22
03:02 ET502878.215
03:03 ET780038.215
03:05 ET725688.225
03:07 ET612908.235
03:09 ET516508.235
03:12 ET574788.23
03:14 ET181398.23
03:16 ET311698.235
03:18 ET802908.23
03:20 ET3783528.245
03:21 ET426518.25
03:23 ET549098.255
03:25 ET522898.27
03:27 ET2297118.255
03:30 ET323568.255
03:32 ET1006658.2442
03:34 ET1047408.225
03:36 ET1841888.24
03:38 ET1147678.245
03:39 ET1033178.26
03:41 ET636698.255
03:43 ET1019568.255
03:45 ET1537888.28
03:48 ET509398.275
03:50 ET767678.275
03:52 ET2105148.32
03:54 ET1109338.32
03:56 ET1653278.34
03:57 ET2599458.33
03:59 ET2460268.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKGC
Kinross Gold Corp
14.0B
23.8x
---
United StatesAU
Anglogold Ashanti PLC
10.5B
-45.0x
---
United StatesGFI
Gold Fields Ltd
13.3B
18.5x
---
United StatesPAAS
Pan American Silver Corp
7.2B
-48.0x
---
United StatesRGLD
Royal Gold Inc
8.2B
36.9x
---
United StatesCCJ
Cameco Corp
21.4B
124.8x
+14.57%
As of 2024-06-30

Company Information

Kinross Gold Corporation is a Canada-based global senior gold mining company with operations and projects in the United States, Brazil, Mauritania, Chile and Canada. The Company’s projects include Fort Knox, Round Mountain, Bald Mountain, Manh Choh, Paracatu, La Coipa, Lobo-Marte, Tasiast and Great Bear projects. Fort Knox is an open-pit gold mine located near the city of Fairbanks, Alaska. Round Mountain is a long-life, open pit mine located in Nevada. Bald Mountain is an open pit mine with an estimated mineral resource base located in Nevada along the southern extension of the prolific Carlin trend. Manh Choh project is in Alaska, located approximately 400 kilometers southeast of Fort Knox. Paracatu is a long life, cornerstone operation located near the city of Paracatu in Brazil’s Minas Gerais region. It operates the La Coipa mine in the Atacama region and owns the Lobo-Marte development project, which is located approximately 50 kilometers southeast of La Coipa.

Contact Information

Headquarters
25 York Street, 17th floorTORONTO, ON, Canada M5J 2V5
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President
Geoffrey Gold
Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Executive Vice President
Andrea Freeborough
Executive Vice President, Chief Operating Officer
Claude Schimper

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.2B
Revenue (TTM)
$4.4B
Shares Outstanding
1.2B
Dividend Yield
1.44%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
05-30-24
Pay Date
06-13-24
Beta
1.19
EPS
$0.35
Book Value
$4.95
P/E Ratio
23.8x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
6.0x
Operating Margin
19.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.