• LAST PRICE
    9.3650
  • TODAY'S CHANGE (%)
    Trending Up0.1950 (2.1265%)
  • Bid / Lots
    9.3600/ 691
  • Ask / Lots
    9.3700/ 183
  • Open / Previous Close
    9.1400 / 9.1700
  • Day Range
    Low 9.1250
    High 9.3900
  • 52 Week Range
    Low 4.3200
    High 9.4450
  • Volume
    9,796,173
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 9.17
TimeVolumeKGC
09:32 ET1638259.13
09:34 ET582709.17
09:36 ET173419.175
09:38 ET468249.1554
09:39 ET267059.175
09:41 ET517889.125
09:43 ET238419.135
09:45 ET458319.1475
09:48 ET547419.13
09:50 ET450049.15
09:52 ET590659.165
09:54 ET651099.2
09:56 ET386319.21
09:57 ET595619.2151
09:59 ET271879.24
10:01 ET410279.2301
10:03 ET582249.24
10:06 ET876089.26
10:08 ET771619.255
10:10 ET1117299.295
10:12 ET1360379.27
10:14 ET1174359.265
10:15 ET458159.255
10:17 ET431339.235
10:19 ET534899.23
10:21 ET785329.2199
10:24 ET1334439.215
10:26 ET766949.21
10:28 ET520209.22
10:30 ET687689.215
10:32 ET586369.22
10:33 ET508539.245
10:35 ET714059.258
10:37 ET729999.245
10:39 ET441129.249
10:42 ET545929.2399
10:44 ET1195059.22
10:46 ET1046699.2459
10:48 ET700739.245
10:50 ET797239.25
10:51 ET478349.27
10:53 ET785729.27
10:55 ET876969.25
10:57 ET215939.25
11:00 ET610289.25
11:02 ET199979.235
11:04 ET815139.265
11:06 ET736849.2611
11:08 ET630919.28
11:09 ET53849.29
11:11 ET487189.295
11:13 ET640659.285
11:15 ET376179.285
11:18 ET142409.28
11:20 ET612989.305
11:22 ET366069.295
11:24 ET943799.305
11:26 ET174099.31
11:27 ET847719.3199
11:29 ET427039.305
11:31 ET818059.2801
11:33 ET920059.2901
11:36 ET428029.285
11:38 ET716149.29
11:40 ET421619.285
11:42 ET68219.275
11:44 ET187939.28
11:45 ET250799.295
11:47 ET614679.29
11:49 ET650329.3
11:51 ET724199.2801
11:54 ET77349.275
11:56 ET562909.28
11:58 ET265709.265
12:00 ET517979.25
12:02 ET678049.265
12:03 ET658209.285
12:05 ET265299.275
12:07 ET450999.28
12:09 ET103509.285
12:12 ET140339.286
12:14 ET686519.3
12:16 ET144129.295
12:18 ET332469.2803
12:20 ET849469.2899
12:21 ET752389.275
12:23 ET308929.285
12:25 ET450879.295
12:27 ET569169.3001
12:30 ET400999.315
12:32 ET260789.305
12:34 ET325759.31
12:36 ET330849.3099
12:38 ET57009.305
12:39 ET140529.3001
12:41 ET588079.3199
12:43 ET99009.3199
12:45 ET32099.32
12:48 ET159239.32
12:50 ET655229.31
12:52 ET309759.3101
12:54 ET415679.305
12:56 ET97279.3
12:57 ET680809.31
12:59 ET529319.3099
01:01 ET1022299.3
01:03 ET85169.3001
01:06 ET105649.31
01:08 ET202759.31
01:10 ET524369.31
01:12 ET598409.311
01:14 ET393429.31
01:15 ET515269.31
01:17 ET637439.31
01:19 ET748829.3201
01:21 ET41809.325
01:24 ET69779.32
01:26 ET131349.3201
01:28 ET420879.3199
01:30 ET58779.32
01:32 ET442129.315
01:33 ET507739.315
01:35 ET244069.31
01:37 ET471409.33
01:39 ET1401879.32
01:42 ET1316289.325
01:44 ET226199.3399
01:46 ET462479.34
01:48 ET739809.34
01:50 ET55229.34
01:51 ET350489.35
01:53 ET225809.345
01:55 ET597049.36
01:57 ET717259.3549
02:00 ET514479.3449
02:02 ET684759.335
02:04 ET860339.33
02:06 ET1649769.33
02:08 ET261569.3248
02:09 ET125949.33
02:11 ET538909.325
02:13 ET744019.34
02:15 ET368009.34
02:18 ET633759.325
02:20 ET149349.325
02:22 ET2787199.36
02:24 ET1190229.36
02:26 ET236729.36
02:27 ET421439.345
02:29 ET2623849.365
02:31 ET1624679.355
02:33 ET186869.36
02:36 ET127899.36
02:38 ET211229.355
02:40 ET1662489.37
02:42 ET130759.365
02:44 ET554279.365
02:45 ET1322099.375
02:47 ET798489.36
02:49 ET736549.36
02:51 ET318459.36
02:54 ET523579.37
02:56 ET169479.37
02:58 ET301819.37
03:00 ET2404859.365
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKGC
Kinross Gold Corp
15.4B
23.5x
---
United StatesAU
Anglogold Ashanti PLC
13.2B
377.1x
---
United StatesGFI
Gold Fields Ltd
14.7B
21.2x
---
United StatesPAAS
Pan American Silver Corp
7.4B
-60.8x
---
United StatesCCJ
Cameco Corp
17.5B
95.8x
+14.57%
United StatesRGLD
Royal Gold Inc
9.0B
---
---
As of 2024-08-19

Company Information

Kinross Gold Corporation is a Canada-based global senior gold mining company with operations and projects in the United States, Brazil, Mauritania, Chile and Canada. The Company’s projects include Fort Knox, Round Mountain, Bald Mountain, Manh Choh, Paracatu, La Coipa, Lobo-Marte, Tasiast and Great Bear projects. Fort Knox is an open-pit gold mine located near the city of Fairbanks, Alaska. Round Mountain is a long-life, open pit mine located in Nevada. Bald Mountain is an open pit mine with an estimated mineral resource base located in Nevada along the southern extension of the prolific Carlin trend. Manh Choh project is in Alaska, located approximately 400 kilometers southeast of Fort Knox. Paracatu is a long life, cornerstone operation located near the city of Paracatu in Brazil’s Minas Gerais region. It operates the La Coipa mine in the Atacama region and owns the Lobo-Marte development project, which is located approximately 50 kilometers southeast of La Coipa.

Contact Information

Headquarters
25 York Street, 17th floorTORONTO, ON, Canada M5J 2V5
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President
Geoffrey Gold
Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Executive Vice President
Andrea Freeborough
Executive Vice President, Chief Operating Officer
Claude Schimper

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.3B
Revenue (TTM)
$4.5B
Shares Outstanding
1.2B
Dividend Yield
1.28%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
08-22-24
Pay Date
09-06-24
Beta
1.24
EPS
$0.40
Book Value
$4.95
P/E Ratio
23.5x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
6.2x
Operating Margin
20.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.