• LAST PRICE
    9.7700
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (2.5184%)
  • Bid / Lots
    9.6800/ 8
  • Ask / Lots
    9.7800/ 40
  • Open / Previous Close
    9.5200 / 9.5300
  • Day Range
    Low 9.4800
    High 9.7900
  • 52 Week Range
    Low 4.3200
    High 10.1000
  • Volume
    11,113,848
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 9.53
TimeVolumeKGC
09:32 ET1491709.565
09:34 ET757339.545
09:36 ET193179.56
09:38 ET199069.547057
09:39 ET307199.535
09:41 ET185169.54
09:43 ET153649.5228
09:45 ET488799.5393
09:48 ET540379.585
09:50 ET740359.615
09:52 ET1104159.665
09:54 ET2092729.685
09:56 ET299139.68
09:57 ET473019.69
09:59 ET145159.6849
10:01 ET513289.695
10:03 ET443189.72
10:06 ET1031309.7499
10:08 ET705989.755
10:10 ET200509.755
10:12 ET336089.75
10:14 ET719159.755
10:15 ET1429459.736
10:17 ET998589.72
10:19 ET121999.72
10:21 ET214709.74
10:24 ET528389.74
10:26 ET444019.72
10:28 ET192979.73
10:30 ET459179.74
10:32 ET644239.715
10:33 ET414539.74
10:35 ET371869.725
10:37 ET386659.695
10:39 ET416189.6999
10:42 ET358579.695
10:44 ET429889.704
10:46 ET131759.69
10:48 ET638259.665
10:50 ET387709.67
10:51 ET565729.675
10:53 ET3793479.67
10:55 ET1102919.6503
10:57 ET561509.655
11:00 ET242509.6645
11:02 ET3122509.635
11:04 ET312099.62
11:06 ET428889.6201
11:08 ET205169.64
11:09 ET897309.63
11:11 ET557629.645
11:13 ET205319.6303
11:15 ET339139.6199
11:18 ET437609.6359
11:20 ET370889.635
11:22 ET456549.63
11:24 ET56039.63
11:26 ET388939.6499
11:27 ET491539.655
11:29 ET326879.665
11:31 ET302049.665
11:33 ET709199.6799
11:36 ET480899.695
11:38 ET851219.6901
11:40 ET381969.7098
11:42 ET646289.694
11:44 ET530359.69
11:45 ET222049.695
11:47 ET479829.705
11:49 ET913129.7075
11:51 ET172729.705
11:54 ET271349.6999
11:56 ET451149.7
11:58 ET361389.68
12:00 ET593049.675
12:02 ET673989.685
12:03 ET270479.69
12:05 ET295299.695
12:07 ET828909.69
12:09 ET255099.6979
12:12 ET18069.698
12:14 ET256669.6901
12:16 ET678039.69
12:18 ET610209.7
12:20 ET501199.69
12:21 ET333749.69
12:23 ET453739.685
12:25 ET725759.6921
12:27 ET253509.695
12:30 ET336769.6813
12:32 ET219069.675
12:34 ET7009.68
12:36 ET621549.6821
12:38 ET423179.6724
12:39 ET55049.675
12:41 ET48539.675
12:43 ET105009.675
12:45 ET234399.68
12:48 ET29019.675
12:50 ET61559.6793
12:52 ET212489.669
12:54 ET678779.665
12:56 ET60509.655
12:57 ET133059.645
12:59 ET180999.64
01:01 ET818789.635
01:03 ET25669.6324
01:06 ET89769.6395
01:08 ET140129.6494
01:10 ET128039.6413
01:12 ET306849.645
01:14 ET16009.64
01:15 ET70409.635
01:17 ET155489.635
01:19 ET153599.63
01:21 ET641889.644
01:24 ET492259.645
01:26 ET250419.655
01:28 ET207169.6599
01:30 ET2050229.66
01:32 ET1116619.67
01:33 ET327549.67
01:35 ET338209.67
01:37 ET250099.684
01:39 ET387419.6804
01:42 ET19009.69
01:44 ET130129.675
01:46 ET26539.675
01:48 ET282689.6707
01:50 ET71259.68
01:51 ET42009.675
01:53 ET10009.6701
01:55 ET21009.675
01:57 ET163869.68
02:00 ET177489.685
02:02 ET533699.685
02:04 ET15409.68
02:06 ET334479.68
02:08 ET70169.68
02:09 ET65039.673
02:11 ET1004659.66
02:13 ET188499.6696
02:15 ET192679.66
02:18 ET922149.675
02:20 ET130159.675
02:22 ET588919.675
02:24 ET11009.68
02:26 ET39429.6799
02:27 ET17109.6711
02:29 ET228679.664
02:31 ET327159.6701
02:33 ET12009.673
02:36 ET22489.67
02:38 ET59309.675
02:40 ET16209.67
02:42 ET708709.698
02:44 ET17589.693
02:45 ET885599.7097
02:47 ET214329.7101
02:49 ET721589.74
02:51 ET410049.7291
02:54 ET30149.725
02:56 ET315169.725
02:58 ET101889.71
03:00 ET253809.715
03:02 ET214359.706
03:03 ET46689.701
03:05 ET119759.694
03:07 ET268189.705
03:09 ET89359.7
03:12 ET1006009.705
03:14 ET670169.715
03:16 ET137789.7201
03:18 ET345329.725
03:20 ET347779.72
03:21 ET74369.725
03:23 ET396409.715
03:25 ET494539.7201
03:27 ET2470509.715
03:30 ET180799.715
03:32 ET1802819.72
03:34 ET146719.725
03:36 ET2359929.7299
03:38 ET872659.716
03:39 ET84819.715
03:41 ET489819.725
03:43 ET476679.73
03:45 ET138489.735
03:48 ET249899.73
03:50 ET775529.72
03:52 ET1657339.735
03:54 ET666539.735
03:56 ET4388489.786188
03:57 ET2032559.775
03:59 ET5926939.77
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKGC
Kinross Gold Corp
15.8B
24.5x
---
United StatesAU
Anglogold Ashanti PLC
11.4B
321.9x
---
United StatesGFI
Gold Fields Ltd
14.5B
22.0x
---
United StatesPAAS
Pan American Silver Corp
7.8B
-62.2x
---
United StatesCCJ
Cameco Corp
21.2B
113.0x
+14.57%
United StatesRGLD
Royal Gold Inc
9.3B
38.8x
---
As of 2024-10-02

Company Information

Kinross Gold Corporation is a Canada-based global senior gold mining company with operations and projects in the United States, Brazil, Mauritania, Chile and Canada. The Company’s projects include Fort Knox, Round Mountain, Bald Mountain, Manh Choh, Paracatu, La Coipa, Lobo-Marte, Tasiast and Great Bear projects. Fort Knox is an open-pit gold mine located near the city of Fairbanks, Alaska. Round Mountain is a long-life, open pit mine located in Nevada. Bald Mountain is an open pit mine with an estimated mineral resource base located in Nevada along the southern extension of the prolific Carlin trend. Manh Choh project is in Alaska, located approximately 400 kilometers southeast of Fort Knox. Paracatu is a long life, cornerstone operation located near the city of Paracatu in Brazil’s Minas Gerais region. It operates the La Coipa mine in the Atacama region and owns the Lobo-Marte development project, which is located approximately 50 kilometers southeast of La Coipa.

Contact Information

Headquarters
25 York Street, 17th floorTORONTO, ON, Canada M5J 2V5
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President
Geoffrey Gold
Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Executive Vice President
Andrea Freeborough
Executive Vice President, Chief Operating Officer
Claude Schimper

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.7B
Revenue (TTM)
$4.5B
Shares Outstanding
1.2B
Dividend Yield
1.23%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
08-22-24
Pay Date
09-06-24
Beta
1.23
EPS
$0.40
Book Value
$4.95
P/E Ratio
24.5x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
6.5x
Operating Margin
20.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.