• LAST PRICE
    7.8500
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.6410%)
  • Bid / Lots
    7.8300/ 4
  • Ask / Lots
    7.8500/ 9
  • Open / Previous Close
    7.8700 / 7.8000
  • Day Range
    Low 7.7113
    High 7.9200
  • 52 Week Range
    Low 4.3200
    High 7.9200
  • Volume
    10,564,585
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 7.8
TimeVolumeKGC
09:32 ET3271477.88
09:34 ET430717.89
09:36 ET1562047.89
09:38 ET1461507.845
09:39 ET459617.8105
09:41 ET636797.805
09:43 ET660917.81
09:45 ET1177387.82
09:48 ET726207.81
09:50 ET917207.785
09:52 ET654697.7893
09:54 ET829047.76
09:56 ET1176637.7699
09:57 ET431637.7508
09:59 ET523367.7532
10:01 ET539497.735
10:03 ET991727.75
10:06 ET807847.755
10:08 ET1783917.7475
10:10 ET1245757.755
10:12 ET920007.755
10:14 ET338427.75
10:15 ET538697.735
10:17 ET935017.745
10:19 ET193727.755
10:21 ET622267.77
10:24 ET668377.7601
10:26 ET738417.755
10:28 ET1065657.765
10:30 ET600737.76
10:32 ET670977.775
10:33 ET813257.76
10:35 ET327057.7694
10:37 ET450547.7601
10:39 ET277937.7612
10:42 ET139807.762
10:44 ET164637.76
10:46 ET250237.765
10:48 ET124857.765
10:50 ET581087.775
10:51 ET952137.775
10:53 ET699707.775
10:55 ET659197.785
10:57 ET749807.79
11:00 ET1082187.7974
11:02 ET284927.8102
11:04 ET375607.815
11:06 ET576357.83
11:08 ET662067.85
11:09 ET731447.8603
11:11 ET709927.865
11:13 ET307187.8699
11:15 ET506797.89
11:18 ET1361707.86
11:20 ET1340307.8869
11:22 ET808147.8985
11:24 ET1493987.89
11:26 ET763647.918
11:27 ET100537.91
11:29 ET282757.905
11:31 ET373707.895
11:33 ET165207.895
11:36 ET233637.88
11:38 ET178187.875
11:40 ET699987.87
11:42 ET144117.87
11:44 ET733737.875
11:45 ET654487.8701
11:47 ET437727.8601
11:49 ET153197.855
11:51 ET445677.835
11:54 ET201637.825
11:56 ET198537.825
11:58 ET365847.825
12:00 ET268517.8288
12:02 ET181587.83
12:03 ET498677.835
12:05 ET372937.825
12:07 ET182297.83
12:09 ET172227.8298
12:12 ET482437.84
12:14 ET638677.855
12:16 ET345647.8401
12:18 ET569747.8546
12:20 ET480897.87
12:21 ET488567.86
12:23 ET743897.855
12:25 ET101757.855
12:27 ET131007.8501
12:30 ET499137.865
12:32 ET198087.865
12:34 ET294077.865
12:36 ET9007.865
12:38 ET140907.8684
12:39 ET159277.855
12:41 ET674317.8632
12:43 ET190987.86
12:45 ET715387.8692
12:48 ET532687.8797
12:50 ET540147.875
12:52 ET117847.88
12:54 ET136657.8899
12:56 ET99567.885
12:57 ET701657.865
12:59 ET429667.87
01:01 ET269667.875
01:03 ET83297.88
01:06 ET252097.88
01:08 ET495137.885
01:10 ET195237.885
01:12 ET775067.9
01:14 ET118707.895
01:15 ET175447.895
01:17 ET43217.895
01:19 ET38507.89
01:21 ET30007.89
01:24 ET556497.885
01:26 ET607487.895
01:28 ET47117.9
01:30 ET346777.9
01:32 ET81687.9
01:33 ET151007.895
01:35 ET929207.905
01:37 ET188587.91
01:39 ET215697.91
01:42 ET1470037.9
01:44 ET365647.895
01:46 ET80777.895
01:48 ET490677.8955
01:50 ET517167.9
01:51 ET74237.91
01:53 ET77737.9054
01:55 ET59027.904
01:57 ET100897.905
02:00 ET179377.9
02:02 ET134417.905
02:04 ET153997.905
02:06 ET327857.9
02:08 ET204207.9
02:09 ET868117.885
02:11 ET87587.8801
02:13 ET141497.885
02:15 ET23007.885
02:18 ET49547.885
02:20 ET95297.885
02:22 ET633187.88
02:24 ET879577.885
02:26 ET256167.8889
02:27 ET576307.895
02:29 ET212227.895
02:31 ET93537.895
02:33 ET148797.89
02:36 ET512807.89
02:38 ET521267.875
02:40 ET629097.8843
02:42 ET237127.885
02:44 ET152697.88
02:45 ET273287.875
02:47 ET200537.88
02:49 ET214447.87
02:51 ET234977.875
02:54 ET642347.89
02:56 ET118477.885
02:58 ET438887.875
03:00 ET53147.875
03:02 ET337307.8794
03:03 ET136747.88
03:05 ET425147.87
03:07 ET212147.86
03:09 ET70517.86
03:12 ET78227.865
03:14 ET1005117.875
03:16 ET643767.875
03:18 ET24157.87
03:20 ET57447.87
03:21 ET131457.88
03:23 ET219237.88
03:25 ET206617.87
03:27 ET224657.875
03:30 ET172557.875
03:32 ET1760537.875
03:34 ET117837.875
03:36 ET279987.87
03:38 ET148727.8704
03:39 ET365107.875
03:41 ET714617.875
03:43 ET247897.88
03:45 ET286207.875
03:48 ET488937.875
03:50 ET317397.875
03:52 ET1960387.875
03:54 ET299827.875
03:56 ET603847.875
03:57 ET3007817.865
03:59 ET5902617.85
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKGC
Kinross Gold Corp
13.1B
22.4x
---
United StatesAU
Anglogold Ashanti PLC
10.2B
-44.5x
---
United StatesGFI
Gold Fields Ltd
15.1B
21.0x
---
United StatesPAAS
Pan American Silver Corp
7.4B
-50.2x
---
United StatesRGLD
Royal Gold Inc
8.4B
38.5x
---
United StatesCCJ
Cameco Corp
21.7B
126.5x
+14.57%
As of 2024-05-15

Company Information

Kinross Gold Corporation is a Canada-based global senior gold mining company with operations and projects in the United States, Brazil, Mauritania, Chile and Canada. The Company’s projects include Fort Knox, Round Mountain, Bald Mountain, Manh Choh, Paracatu, La Coipa, Lobo-Marte, Tasiast and Great Bear projects. Fort Knox is an open-pit gold mine located near the city of Fairbanks, Alaska. Round Mountain is a long-life, open pit mine located in Nevada. Bald Mountain is an open pit mine with an estimated mineral resource base located in Nevada along the southern extension of the prolific Carlin trend. Manh Choh project is in Alaska, located approximately 400 kilometers southeast of Fort Knox. Paracatu is a long life, cornerstone operation located near the city of Paracatu in Brazil’s Minas Gerais region. It operates the La Coipa mine in the Atacama region and owns the Lobo-Marte development project, which is located approximately 50 kilometers southeast of La Coipa.

Contact Information

Headquarters
25 York Street, 17th FloorTORONTO, ON, Canada M5J 2V5
Phone
416-365-5198
Fax
416-363-6622

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President
Geoffrey Gold
Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Executive Vice President
Andrea Freeborough
Executive Vice President, Chief Operating Officer
Claude Schimper

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.6B
Revenue (TTM)
$4.4B
Shares Outstanding
1.2B
Dividend Yield
1.53%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
05-30-24
Pay Date
06-13-24
Beta
1.21
EPS
$0.35
Book Value
$4.95
P/E Ratio
22.4x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
5.6x
Operating Margin
19.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.