• LAST PRICE
    7.5900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    7.5900/ 1
  • Ask / Lots
    7.6000/ 10
  • Open / Previous Close
    7.5600 / 7.5900
  • Day Range
    Low 7.5200
    High 7.6850
  • 52 Week Range
    Low 4.3200
    High 7.7000
  • Volume
    13,274,295
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 7.59
TimeVolumeKGC
09:32 ET1867217.61
09:34 ET402497.61
09:36 ET431067.64
09:38 ET1661687.64
09:39 ET881587.61
09:41 ET293207.6
09:43 ET2157197.615
09:45 ET778517.61
09:48 ET722947.61
09:50 ET937707.6299
09:52 ET1356447.64
09:54 ET336847.631
09:56 ET401637.645
09:57 ET444727.64
09:59 ET620077.65
10:01 ET516237.6713
10:03 ET1447697.68
10:06 ET1259017.67
10:08 ET622067.675
10:10 ET755957.645
10:12 ET1276647.6215
10:14 ET1060097.635
10:15 ET709017.625
10:17 ET1351947.6199
10:19 ET788437.61
10:21 ET1043037.615
10:24 ET178477.615
10:26 ET1024637.6246
10:28 ET811947.62
10:30 ET507087.625
10:32 ET579047.634
10:33 ET866337.615
10:35 ET937907.6295
10:37 ET361657.6313
10:39 ET756037.625
10:42 ET1332027.6323
10:44 ET1186917.62
10:46 ET478117.63
10:48 ET346817.615
10:50 ET859087.635
10:51 ET1027217.625
10:53 ET537827.625
10:55 ET395797.61
10:57 ET440037.625
11:00 ET148797.625
11:02 ET726327.62
11:04 ET1240997.61
11:06 ET1292797.585
11:08 ET1700727.605
11:09 ET655887.595
11:11 ET668687.5975
11:13 ET390867.595
11:15 ET1282787.5997
11:18 ET1671627.602
11:20 ET922987.595
11:22 ET1154687.605
11:24 ET2284317.63
11:26 ET544657.62
11:27 ET478677.615
11:29 ET473357.605
11:31 ET1586077.585
11:33 ET930007.575
11:36 ET708267.56
11:38 ET1046617.555
11:40 ET775047.5721
11:42 ET435087.585
11:44 ET2176117.5847
11:45 ET270837.584
11:47 ET358567.59
11:49 ET738577.595
11:51 ET685437.59
11:54 ET1266627.6
11:56 ET235357.59
11:58 ET718317.605
12:00 ET2044727.6097
12:02 ET798237.61
12:03 ET802207.61
12:05 ET701227.6246
12:07 ET221467.62
12:09 ET651837.63
12:12 ET735457.6209
12:14 ET160887.625
12:16 ET527937.62
12:18 ET923227.63
12:20 ET2269067.6499
12:21 ET1651187.635
12:23 ET200977.635
12:25 ET61237.635
12:27 ET917557.645
12:30 ET582667.64
12:32 ET854527.64
12:34 ET456187.63
12:36 ET401107.62
12:38 ET1479767.63
12:39 ET889547.625
12:41 ET670567.6232
12:43 ET535337.63
12:45 ET491717.625
12:48 ET183047.6299
12:50 ET111337.62
12:52 ET359137.6101
12:54 ET218427.605
12:56 ET594957.605
12:57 ET403457.605
12:59 ET422667.595
01:01 ET260937.6
01:03 ET92347.6
01:06 ET17007.5957
01:08 ET645787.59
01:10 ET187307.5946
01:12 ET205637.5999
01:14 ET351477.58
01:15 ET227357.57
01:17 ET298177.56
01:19 ET130357.565
01:21 ET290947.5699
01:24 ET31037.565
01:26 ET208957.555
01:28 ET1491847.57
01:30 ET1308037.5698
01:32 ET81907.562
01:33 ET444227.56
01:35 ET53437.5675
01:37 ET63587.565
01:39 ET371667.565
01:42 ET1309247.575
01:44 ET607777.574
01:46 ET519627.565
01:48 ET172487.565
01:50 ET247047.565
01:51 ET1645007.59
01:53 ET1018117.57
01:55 ET252367.57
01:57 ET409957.565
02:00 ET67317.565
02:02 ET467877.555
02:04 ET719277.565
02:06 ET92647.565
02:08 ET505627.575
02:09 ET84487.575
02:11 ET190537.575
02:13 ET246047.585
02:15 ET596137.585
02:18 ET126277.585
02:20 ET286207.59
02:22 ET100007.58
02:24 ET17007.585
02:26 ET908467.5777
02:27 ET429057.58
02:29 ET137337.575
02:31 ET1128447.5801
02:33 ET961397.58
02:36 ET130007.585
02:38 ET114047.585
02:40 ET299047.57
02:42 ET463197.57
02:44 ET35647.575
02:45 ET79157.57
02:47 ET52697.575
02:49 ET206277.5699
02:51 ET46547.565
02:54 ET1183877.57
02:56 ET94467.565
02:58 ET68007.565
03:00 ET113767.565
03:02 ET148647.5699
03:03 ET324507.56
03:05 ET657667.57
03:07 ET288617.565
03:09 ET74877.565
03:12 ET39007.565
03:14 ET250397.565
03:16 ET426687.575
03:18 ET45847.575
03:20 ET48587.575
03:21 ET326667.57
03:23 ET18867.57
03:25 ET37167.5775
03:27 ET414607.57
03:30 ET48507.575
03:32 ET66937.57
03:34 ET66747.575
03:36 ET46587.575
03:38 ET279057.575
03:39 ET173237.575
03:41 ET1550027.59
03:43 ET337597.585
03:45 ET587927.59
03:48 ET921107.595
03:50 ET1654037.59
03:52 ET1708207.585
03:54 ET616167.585
03:56 ET472417.585
03:57 ET725227.59
03:59 ET1734547.59
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKGC
Kinross Gold Corp
12.7B
21.7x
---
United StatesAU
Anglogold Ashanti PLC
10.2B
-43.5x
---
United StatesGFI
Gold Fields Ltd
15.3B
20.8x
---
United StatesPAAS
Pan American Silver Corp
7.4B
-48.2x
---
United StatesRGLD
Royal Gold Inc
8.4B
37.3x
---
United StatesCCJ
Cameco Corp
22.1B
124.2x
+14.57%
As of 2024-05-13

Company Information

Kinross Gold Corporation is a Canada-based global senior gold mining company with operations and projects in the United States, Brazil, Mauritania, Chile and Canada. The Company’s projects include Fort Knox, Round Mountain, Bald Mountain, Manh Choh, Paracatu, La Coipa, Lobo-Marte, Tasiast and Great Bear projects. Fort Knox is an open-pit gold mine located near the city of Fairbanks, Alaska. Round Mountain is a long-life, open pit mine located in Nevada. Bald Mountain is an open pit mine with an estimated mineral resource base located in Nevada along the southern extension of the prolific Carlin trend. Manh Choh project is in Alaska, located approximately 400 kilometers southeast of Fort Knox. Paracatu is a long life, cornerstone operation located near the city of Paracatu in Brazil’s Minas Gerais region. It operates the La Coipa mine in the Atacama region and owns the Lobo-Marte development project, which is located approximately 50 kilometers southeast of La Coipa.

Contact Information

Headquarters
25 York Street, 17th FloorTORONTO, ON, Canada M5J 2V5
Phone
416-365-5198
Fax
416-363-6622

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President
Geoffrey Gold
Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Executive Vice President
Andrea Freeborough
Executive Vice President, Chief Operating Officer
Claude Schimper

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.3B
Revenue (TTM)
$4.4B
Shares Outstanding
1.2B
Dividend Yield
1.58%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
05-30-24
Pay Date
06-13-24
Beta
1.20
EPS
$0.35
Book Value
$4.95
P/E Ratio
21.7x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
5.5x
Operating Margin
19.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.