• LAST PRICE
    8.0700
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (2.4112%)
  • Bid / Lots
    8.0400/ 1
  • Ask / Lots
    8.1000/ 20
  • Open / Previous Close
    7.9500 / 7.8800
  • Day Range
    Low 7.9500
    High 8.1000
  • 52 Week Range
    Low 4.3200
    High 8.2300
  • Volume
    11,942,832
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 7.88
TimeVolumeKGC
09:32 ET2071548
09:34 ET638768
09:36 ET419908.015
09:38 ET822998.02
09:39 ET510567.9915
09:41 ET837768.01
09:43 ET1179538.025
09:45 ET379728.04
09:48 ET1811138
09:50 ET714868
09:52 ET1352678.005
09:54 ET940958.0275
09:56 ET916178.0397
09:57 ET380498.03
09:59 ET744878.045
10:01 ET813578.06
10:03 ET2103198.0779
10:06 ET778598.1
10:08 ET534858.075
10:10 ET672208.08
10:12 ET1026798.09
10:14 ET1267198.0813
10:15 ET1400688.0799
10:17 ET1037198.0975
10:19 ET364808.095
10:21 ET1198238.075
10:24 ET232568.065
10:26 ET1692668.0513
10:28 ET901318.06
10:30 ET822978.03
10:32 ET1128888.0398
10:33 ET858768.02
10:35 ET545398.04
10:37 ET391088.0398
10:39 ET601378.01
10:42 ET1079098.0121
10:44 ET251738.01
10:46 ET99038.01
10:48 ET1584608.02
10:50 ET1844818.025
10:51 ET86188.02
10:53 ET1317868.0298
10:55 ET151218.03
10:57 ET163108.02
11:00 ET886978.035
11:02 ET216528.03
11:04 ET83218.03
11:06 ET987718.03
11:08 ET529948.0301
11:09 ET465118.025
11:11 ET113008.025
11:13 ET399368.0201
11:15 ET197068.025
11:18 ET531948.025
11:20 ET165718.02
11:22 ET1411958.0099
11:24 ET275658
11:26 ET816788.015
11:27 ET158328.01
11:29 ET480048.01
11:31 ET181398
11:33 ET324618
11:36 ET818137.975
11:38 ET900477.985
11:40 ET275437.99
11:42 ET483287.995
11:44 ET106117.995
11:45 ET304917.99
11:47 ET491787.9799
11:49 ET611557.985
11:51 ET215007.99
11:54 ET272537.9899
11:56 ET34177.9845
11:58 ET54327.985
12:00 ET844087.995
12:02 ET704457.985
12:03 ET669067.995
12:05 ET139377.9999
12:07 ET466297.995
12:09 ET103457.995
12:12 ET394058.0038
12:14 ET1331468.01
12:16 ET125298.005
12:18 ET33148
12:20 ET74268.01
12:21 ET452118.015
12:23 ET82708.02
12:25 ET153708.015
12:27 ET12668.0179
12:30 ET284008.015
12:32 ET496688.005
12:34 ET156228.005
12:36 ET98828.005
12:38 ET94808.005
12:39 ET61488
12:41 ET38568.0075
12:43 ET56288
12:45 ET800668
12:48 ET64748.0001
12:52 ET42548.0001
12:54 ET161008.01
12:56 ET893388.015
12:57 ET44578.015
12:59 ET5008.015
01:01 ET585098.02
01:03 ET97008.0121
01:06 ET243848.015
01:08 ET38008.01
01:10 ET718188.0099
01:12 ET29398.002
01:14 ET877658.015
01:15 ET22008.02
01:17 ET177508.015
01:19 ET168818.02
01:21 ET323008.025
01:24 ET37318.025
01:26 ET100898.021
01:28 ET521198.015
01:30 ET24008.0175
01:32 ET85048.0199
01:33 ET66438.015
01:35 ET15408.015
01:37 ET18968.015
01:39 ET153708.015
01:42 ET213928.0127
01:44 ET126778.01
01:46 ET105818.015
01:48 ET76318.0175
01:50 ET604078.015
01:51 ET102528.0175
01:53 ET389228.005
01:55 ET249218.01
01:57 ET601548.015
02:00 ET345388.0118
02:02 ET311908.015
02:04 ET364188.03
02:06 ET595098.04
02:08 ET143008.035
02:09 ET223428.03
02:11 ET49418.0359
02:13 ET69808.04
02:15 ET49598.04
02:18 ET100938.04
02:20 ET531518.035
02:22 ET495908.035
02:24 ET1976138.02
02:26 ET507698.015
02:27 ET145528.01
02:29 ET35398.015
02:31 ET22008.015
02:33 ET514148.005
02:36 ET337058.01
02:38 ET1859008.01
02:40 ET1748878.01
02:42 ET726228.005
02:44 ET7228.005
02:45 ET991938.0101
02:47 ET52008.015
02:49 ET67598.015
02:51 ET1162618.03
02:54 ET284758.025
02:56 ET94258.025
02:58 ET74018.025
03:00 ET61928.025
03:02 ET1469138.0195
03:03 ET2412768.029
03:05 ET190128.025
03:07 ET502248.035
03:09 ET67188.035
03:12 ET59408.035
03:14 ET42748.035
03:16 ET63558.04
03:18 ET320168.035
03:20 ET597808.05
03:21 ET364328.04
03:23 ET193728.044
03:25 ET117778.045
03:27 ET404818.04
03:30 ET103218.045
03:32 ET1824128.04
03:34 ET950028.04
03:36 ET663658.04
03:38 ET613348.04
03:39 ET403738.045
03:41 ET194668.045
03:43 ET374288.045
03:45 ET226268.045
03:48 ET162878.045
03:50 ET183968.04
03:52 ET2417898.055
03:54 ET790118.055
03:56 ET1891638.0699
03:57 ET1268738.07
03:59 ET3073888.07
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKGC
Kinross Gold Corp
13.5B
23.1x
---
United StatesAU
Anglogold Ashanti PLC
10.2B
-43.5x
---
United StatesGFI
Gold Fields Ltd
14.3B
19.9x
---
United StatesPAAS
Pan American Silver Corp
7.6B
-50.8x
---
United StatesRGLD
Royal Gold Inc
8.4B
37.9x
---
United StatesCCJ
Cameco Corp
23.0B
134.3x
+14.57%
As of 2024-05-26

Company Information

Kinross Gold Corporation is a Canada-based global senior gold mining company with operations and projects in the United States, Brazil, Mauritania, Chile and Canada. The Company’s projects include Fort Knox, Round Mountain, Bald Mountain, Manh Choh, Paracatu, La Coipa, Lobo-Marte, Tasiast and Great Bear projects. Fort Knox is an open-pit gold mine located near the city of Fairbanks, Alaska. Round Mountain is a long-life, open pit mine located in Nevada. Bald Mountain is an open pit mine with an estimated mineral resource base located in Nevada along the southern extension of the prolific Carlin trend. Manh Choh project is in Alaska, located approximately 400 kilometers southeast of Fort Knox. Paracatu is a long life, cornerstone operation located near the city of Paracatu in Brazil’s Minas Gerais region. It operates the La Coipa mine in the Atacama region and owns the Lobo-Marte development project, which is located approximately 50 kilometers southeast of La Coipa.

Contact Information

Headquarters
25 York Street, 17th FloorTORONTO, ON, Canada M5J 2V5
Phone
416-365-5198
Fax
416-363-6622

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President
Geoffrey Gold
Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Executive Vice President
Andrea Freeborough
Executive Vice President, Chief Operating Officer
Claude Schimper

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.9B
Revenue (TTM)
$4.4B
Shares Outstanding
1.2B
Dividend Yield
1.49%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
05-30-24
Pay Date
06-13-24
Beta
1.23
EPS
$0.35
Book Value
$4.95
P/E Ratio
23.1x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
5.8x
Operating Margin
19.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.