• LAST PRICE
    10.0000
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (2.5641%)
  • Bid / Lots
    9.9900/ 17
  • Ask / Lots
    10.0900/ 2
  • Open / Previous Close
    9.8800 / 9.7500
  • Day Range
    Low 9.8000
    High 10.0000
  • 52 Week Range
    Low 4.7500
    High 10.8200
  • Volume
    23,088,535
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 9.75
TimeVolumeKGC
09:32 ET1166549.905
09:33 ET1642849.89
09:35 ET3338439.94
09:37 ET2436929.96
09:39 ET3380359.9001
09:42 ET1700879.9049
09:44 ET1295569.89
09:46 ET2780809.9
09:48 ET2659519.95
09:50 ET1013119.94
09:51 ET2673249.89
09:53 ET1139319.88
09:55 ET610769.85
09:57 ET1159439.815
10:00 ET758459.81
10:02 ET852559.815
10:04 ET1238429.825
10:06 ET904089.85
10:08 ET583739.855
10:09 ET1351139.86
10:11 ET1076389.855
10:13 ET1086069.875
10:15 ET724379.875
10:18 ET1505919.8705
10:20 ET925469.835
10:22 ET760279.84
10:24 ET775169.845
10:26 ET971349.865
10:27 ET685179.865
10:29 ET1828499.8501
10:31 ET357719.85
10:33 ET2795669.8401
10:36 ET5754559.845
10:38 ET689779.835
10:40 ET553399.8399
10:42 ET2276839.8405
10:44 ET302879.85
10:45 ET3651039.875
10:47 ET1424779.8797
10:49 ET545739.87
10:51 ET147669.875
10:54 ET911639.885
10:56 ET1139659.905
10:58 ET1453019.88
11:00 ET1326649.86
11:02 ET418519.865
11:03 ET329599.8501
11:05 ET187139.84
11:07 ET817379.835
11:09 ET964179.86
11:12 ET494119.855
11:14 ET1190889.88
11:16 ET1668569.88
11:18 ET1599999.92
11:20 ET652019.94
11:21 ET1678379.95
11:23 ET1179839.955
11:25 ET296109.95
11:27 ET1762489.9569
11:30 ET832559.945
11:32 ET329169.93
11:34 ET2859369.9
11:36 ET844039.8946
11:38 ET1031869.87
11:39 ET877069.8707
11:41 ET601219.8899
11:43 ET1835329.89
11:45 ET1578309.8998
11:48 ET2114359.895
11:50 ET521349.905
11:52 ET915199.9
11:54 ET2843969.9299
11:56 ET2885839.96
11:57 ET1181259.955
11:59 ET907909.9499
12:01 ET1213469.9507
12:03 ET1091539.9599
12:06 ET1982959.975
12:08 ET1294439.97
12:10 ET1277879.975
12:12 ET1196749.96
12:14 ET1750729.9768
12:15 ET1304209.99
12:17 ET1789729.975
12:19 ET1189279.98
12:21 ET623889.985
12:24 ET1362779.965
12:26 ET818039.975
12:28 ET1079269.985
12:30 ET1692029.9796
12:32 ET2269389.9806
12:33 ET1023029.965
12:35 ET1761789.965
12:37 ET884649.955
12:39 ET911159.955
12:42 ET1193129.9502
12:44 ET440369.935
12:46 ET843629.9305
12:48 ET527409.94
12:50 ET504689.94
12:51 ET2566939.935
12:53 ET479409.9212
12:55 ET128759.915
12:57 ET854019.905
01:00 ET3799809.901
01:02 ET1323539.8807
01:04 ET409639.8893
01:06 ET1113079.895
01:08 ET687499.89
01:09 ET232149.9
01:11 ET336589.9099
01:13 ET1299959.905
01:15 ET268989.91
01:18 ET805669.905
01:20 ET207749.9
01:22 ET20769.905
01:24 ET302779.9
01:26 ET3649959.9007
01:27 ET3699539.844
01:29 ET379589.845
01:31 ET688509.835
01:33 ET347569.84
01:36 ET573029.835
01:38 ET730209.82
01:40 ET639559.835
01:42 ET1924399.83
01:44 ET547799.845
01:45 ET286869.845
01:47 ET469739.8589
01:49 ET359019.84
01:51 ET294859.85
01:54 ET102249.855
01:56 ET859759.855
01:58 ET355049.85
02:00 ET1078359.8707
02:02 ET240129.8733
02:03 ET619509.885
02:05 ET1290769.895
02:07 ET226859.895
02:09 ET172599.9
02:12 ET67129.9
02:14 ET4827439.93
02:16 ET943059.95
02:18 ET124979.955
02:20 ET478709.9584
02:21 ET1044809.965
02:23 ET2150919.955
02:25 ET396649.94
02:27 ET1009109.96
02:30 ET418139.965
02:32 ET574279.965
02:34 ET1581799.9556
02:36 ET403149.96
02:38 ET1163729.965
02:39 ET180759.965
02:41 ET362569.96
02:43 ET76779.965
02:45 ET504469.95
02:48 ET26509.955
02:50 ET52409.95
02:52 ET354679.965
02:54 ET504499.965
02:56 ET1349829.9471
02:57 ET527959.955
02:59 ET166449.955
03:01 ET120059.955
03:03 ET76079.955
03:06 ET336229.96
03:08 ET666489.965
03:10 ET200289.9667
03:12 ET537899.95
03:14 ET127929.955
03:15 ET162619.95
03:17 ET55399.955
03:19 ET54079.955
03:21 ET281459.965
03:24 ET2053669.945
03:26 ET1094369.934
03:28 ET118239.935
03:30 ET115169.925
03:32 ET473939.93
03:33 ET678649.925
03:35 ET263579.925
03:37 ET338389.93
03:39 ET971699.925
03:42 ET364259.94
03:44 ET1194929.94
03:46 ET1271789.95
03:48 ET506949.94
03:50 ET1323099.965
03:51 ET2331659.9799
03:53 ET1035869.98
03:55 ET1917299.985
03:57 ET2561999.99
04:00 ET130561810
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKGC
Kinross Gold Corp
16.8B
16.7x
---
United StatesGFI
Gold Fields Ltd
12.8B
20.5x
---
United StatesAU
Anglogold Ashanti PLC
10.4B
300.4x
---
United StatesPAAS
Pan American Silver Corp
8.2B
-65.7x
---
United StatesRGLD
Royal Gold Inc
9.6B
33.8x
---
United StatesCCJ
Cameco Corp
24.3B
301.6x
+14.57%
As of 2024-11-19

Company Information

Kinross Gold Corporation is a Canada-based global senior gold mining company with operations and projects in the United States, Brazil, Mauritania, Chile and Canada. The Company’s projects include Fort Knox, Round Mountain, Bald Mountain, Manh Choh, Paracatu, La Coipa, Lobo-Marte, Tasiast and Great Bear projects. Fort Knox is an open-pit gold mine located near the city of Fairbanks, Alaska. Round Mountain is a long-life, open pit mine located in Nevada. Bald Mountain is an open pit mine with an estimated mineral resource base located in Nevada along the southern extension of the prolific Carlin trend. Manh Choh project is in Alaska, located approximately 400 kilometers southeast of Fort Knox. Paracatu is a long life, cornerstone operation located near the city of Paracatu in Brazil’s Minas Gerais region. It operates the La Coipa mine in the Atacama region and owns the Lobo-Marte development project, which is located approximately 50 kilometers southeast of La Coipa.

Contact Information

Headquarters
25 York Street, 17th floorTORONTO, ON, Canada M5J 2V5
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President
Geoffrey Gold
Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Executive Vice President
Andrea Freeborough
Executive Vice President, Chief Operating Officer
Claude Schimper

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.0B
Revenue (TTM)
$4.8B
Shares Outstanding
1.2B
Dividend Yield
1.20%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
11-27-24
Pay Date
12-12-24
Beta
1.24
EPS
$0.60
Book Value
$4.95
P/E Ratio
16.7x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
5.6x
Operating Margin
25.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.