• LAST PRICE
    9.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-1.2685%)
  • Bid / Lots
    9.3400/ 81
  • Ask / Lots
    9.3500/ 264
  • Open / Previous Close
    9.3400 / 9.4600
  • Day Range
    Low 9.3200
    High 9.5000
  • 52 Week Range
    Low 4.3200
    High 10.1000
  • Volume
    6,460,103
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 9.46
TimeVolumeKGC
09:32 ET1515409.37
09:34 ET1458529.48
09:36 ET1087759.445
09:38 ET750699.48
09:39 ET996239.4743
09:41 ET491479.45
09:43 ET260349.42
09:45 ET326289.405
09:48 ET968949.41
09:50 ET261959.42
09:52 ET517709.442
09:54 ET960769.425
09:56 ET732449.42
09:57 ET510339.43
09:59 ET226409.435
10:01 ET1167489.41
10:03 ET1990199.38
10:06 ET869219.39
10:08 ET480189.385
10:10 ET552609.375
10:12 ET178069.36
10:14 ET385609.365
10:15 ET549679.36
10:17 ET717299.369
10:19 ET477329.355
10:21 ET655689.384
10:24 ET473379.3898
10:26 ET868959.4
10:28 ET397469.405
10:30 ET764929.385
10:32 ET392339.3893
10:33 ET243239.375
10:35 ET661269.375
10:37 ET649219.395
10:39 ET417119.3801
10:42 ET574569.385
10:44 ET391299.385
10:46 ET871559.3999
10:48 ET1508799.4199
10:50 ET462099.425
10:51 ET691449.4158
10:53 ET178149.4
10:55 ET340619.3892
10:57 ET1258219.385
11:00 ET379359.37
11:02 ET155559.375
11:04 ET720259.3899
11:06 ET682569.385
11:08 ET1152559.375
11:09 ET579039.3635
11:11 ET1035619.37
11:13 ET495159.385
11:15 ET689789.395
11:18 ET451729.395
11:20 ET656429.3901
11:22 ET1893239.385
11:24 ET233849.38
11:26 ET1286079.4
11:27 ET324139.405
11:29 ET310409.39
11:31 ET11579.39
11:33 ET152689.38
11:36 ET438869.375
11:38 ET220019.37
11:40 ET662999.3699
11:42 ET592439.3601
11:44 ET1097919.3665
11:45 ET577919.375
11:47 ET318649.365
11:49 ET514359.365
11:51 ET77459.365
11:54 ET116389.36
11:56 ET450279.365
11:58 ET435709.37
12:00 ET14509.37
12:02 ET472089.3694
12:03 ET405709.3675
12:05 ET1410049.3501
12:07 ET570919.3486
12:09 ET417199.3599
12:12 ET220559.355
12:14 ET161679.345
12:16 ET777149.3608
12:18 ET183419.3699
12:20 ET288049.365
12:21 ET279259.358
12:23 ET79859.36
12:25 ET332949.355
12:27 ET673639.3699
12:30 ET195129.37
12:32 ET1210849.35
12:34 ET4009.355
12:36 ET166859.34
12:38 ET381629.355
12:39 ET164069.345
12:41 ET366439.355
12:43 ET84609.3479
12:45 ET559779.355
12:48 ET97009.355
12:50 ET46099.35
12:52 ET414779.365
12:54 ET2009.36
12:56 ET45009.36
12:57 ET356009.365
12:59 ET698699.365
01:01 ET148149.37
01:03 ET519619.36
01:06 ET927089.3708
01:08 ET634279.38
01:10 ET170709.385
01:12 ET541839.365
01:14 ET165829.36
01:15 ET297699.345
01:17 ET88059.3479
01:19 ET603379.34
01:21 ET84509.3475
01:24 ET57169.34
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKGC
Kinross Gold Corp
16.3B
23.4x
---
United StatesAU
Anglogold Ashanti PLC
11.9B
319.0x
---
United StatesGFI
Gold Fields Ltd
12.9B
21.1x
---
United StatesPAAS
Pan American Silver Corp
7.7B
-59.9x
---
United StatesCCJ
Cameco Corp
17.7B
109.5x
+14.57%
United StatesRGLD
Royal Gold Inc
9.4B
38.0x
---
As of 2024-09-30

Company Information

Kinross Gold Corporation is a Canada-based global senior gold mining company with operations and projects in the United States, Brazil, Mauritania, Chile and Canada. The Company’s projects include Fort Knox, Round Mountain, Bald Mountain, Manh Choh, Paracatu, La Coipa, Lobo-Marte, Tasiast and Great Bear projects. Fort Knox is an open-pit gold mine located near the city of Fairbanks, Alaska. Round Mountain is a long-life, open pit mine located in Nevada. Bald Mountain is an open pit mine with an estimated mineral resource base located in Nevada along the southern extension of the prolific Carlin trend. Manh Choh project is in Alaska, located approximately 400 kilometers southeast of Fort Knox. Paracatu is a long life, cornerstone operation located near the city of Paracatu in Brazil’s Minas Gerais region. It operates the La Coipa mine in the Atacama region and owns the Lobo-Marte development project, which is located approximately 50 kilometers southeast of La Coipa.

Contact Information

Headquarters
25 York Street, 17th floorTORONTO, ON, Canada M5J 2V5
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President
Geoffrey Gold
Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Executive Vice President
Andrea Freeborough
Executive Vice President, Chief Operating Officer
Claude Schimper

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.1B
Revenue (TTM)
$4.5B
Shares Outstanding
1.2B
Dividend Yield
1.28%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
08-22-24
Pay Date
09-06-24
Beta
1.24
EPS
$0.40
Book Value
$4.95
P/E Ratio
23.4x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
6.7x
Operating Margin
20.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.