• LAST PRICE
    8.2400
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.9615%)
  • Bid / Lots
    8.2400/ 2
  • Ask / Lots
    8.2500/ 1
  • Open / Previous Close
    8.3400 / 8.3200
  • Day Range
    Low 8.2200
    High 8.4200
  • 52 Week Range
    Low 4.3200
    High 8.4200
  • Volume
    11,928,331
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 8.32
TimeVolumeKGC
09:32 ET2829248.32
09:34 ET460558.325
09:36 ET445918.355
09:38 ET698188.375
09:39 ET138428.37
09:41 ET442988.395
09:43 ET579388.395
09:45 ET685538.385
09:48 ET697128.41
09:50 ET306728.405
09:52 ET413748.415
09:54 ET320938.405
09:56 ET199318.4005
09:57 ET369208.3898
09:59 ET1264818.35
10:01 ET1676848.395
10:03 ET1473958.39
10:06 ET870618.395
10:08 ET1316698.385
10:10 ET805138.37
10:12 ET1476118.365
10:14 ET579258.355
10:15 ET533038.3525
10:17 ET369008.355
10:19 ET604278.355
10:21 ET1422478.34
10:24 ET727488.3225
10:26 ET1050438.345
10:28 ET313398.345
10:30 ET362038.3495
10:32 ET812528.325
10:33 ET790998.335
10:35 ET582308.335
10:37 ET1537588.3398
10:39 ET661868.325
10:42 ET769518.31
10:44 ET1118298.325
10:46 ET262008.325
10:48 ET368058.325
10:50 ET581478.32
10:51 ET599388.3297
10:53 ET415368.335
10:55 ET1255468.345
10:57 ET393498.35
11:00 ET416918.355
11:02 ET859628.335
11:04 ET1719618.335
11:06 ET798018.29
11:08 ET1444428.285
11:09 ET724858.305
11:11 ET53238.305
11:13 ET733098.305
11:15 ET1365238.28
11:18 ET338388.275
11:20 ET162988.27
11:22 ET104008.27
11:24 ET1235428.255
11:26 ET1262878.26
11:27 ET1259418.245
11:29 ET647218.255
11:31 ET39158.26
11:33 ET801758.255
11:36 ET698948.25
11:38 ET487948.235
11:40 ET131198.2301
11:42 ET764198.22
11:44 ET419868.225
11:45 ET347748.225
11:47 ET451888.23
11:49 ET1065798.2462
11:51 ET558218.255
11:54 ET652878.26
11:56 ET208208.26
11:58 ET103918.265
12:00 ET1419968.265
12:02 ET505998.275
12:03 ET403178.265
12:05 ET44468.26
12:07 ET70368.26
12:09 ET57378.26
12:12 ET172568.25
12:14 ET118088.25
12:16 ET172378.255
12:18 ET189058.25
12:20 ET1329868.26
12:21 ET523308.26
12:23 ET1122718.26
12:25 ET100928.27
12:27 ET68008.26
12:30 ET21708.265
12:32 ET331778.255
12:34 ET500068.255
12:36 ET343078.2425
12:38 ET483058.245
12:39 ET187058.245
12:41 ET311908.245
12:43 ET160678.24
12:45 ET91528.24
12:48 ET436018.2299
12:50 ET174828.2225
12:52 ET304018.22
12:54 ET41008.22
12:56 ET1009368.23
12:57 ET566878.23
12:59 ET180388.23
01:01 ET137508.235
01:03 ET582928.245
01:06 ET588088.245
01:08 ET75228.245
01:10 ET124008.245
01:12 ET121408.245
01:14 ET937908.24
01:15 ET15008.24
01:17 ET533778.25
01:19 ET124508.2425
01:21 ET2360158.255
01:24 ET335938.255
01:26 ET647778.265
01:28 ET327398.2601
01:30 ET617518.2701
01:32 ET350288.2701
01:33 ET292228.275
01:35 ET89008.27
01:37 ET70458.275
01:39 ET582488.2601
01:42 ET64558.26
01:44 ET131368.26
01:46 ET131578.26
01:48 ET969918.261
01:50 ET167178.265
01:51 ET52698.26
01:53 ET1428668.27
01:55 ET748538.265
01:57 ET33588.265
02:00 ET46008.265
02:02 ET1527218.26
02:04 ET1283598.26
02:06 ET951188.26
02:08 ET821278.265
02:09 ET1087438.26
02:11 ET609818.2614
02:13 ET164288.2601
02:15 ET13008.2697
02:18 ET37948.26
02:20 ET138468.26
02:22 ET468508.255
02:24 ET99008.255
02:26 ET127278.255
02:27 ET393038.24
02:29 ET1029688.24
02:31 ET172288.24
02:33 ET56998.24
02:36 ET60948.24
02:38 ET38038.24
02:40 ET146108.24
02:42 ET259108.24
02:44 ET95298.245
02:45 ET46708.24
02:47 ET60058.24
02:49 ET538228.235
02:51 ET984178.245
02:54 ET692848.235
02:56 ET163808.235
02:58 ET78058.235
03:00 ET112008.235
03:02 ET991408.235
03:03 ET212318.235
03:05 ET159518.235
03:07 ET92508.235
03:09 ET2068738.255
03:12 ET318038.255
03:14 ET172388.255
03:16 ET640838.255
03:18 ET263348.255
03:20 ET935508.265
03:21 ET67208.265
03:23 ET401618.2601
03:25 ET189678.27
03:27 ET1500928.255
03:30 ET205958.255
03:32 ET66008.255
03:34 ET296318.255
03:36 ET272568.255
03:38 ET675598.255
03:39 ET90838.255
03:41 ET249708.255
03:43 ET727008.255
03:45 ET2158118.26
03:48 ET1788328.265
03:50 ET986108.27
03:52 ET1581378.255
03:54 ET504118.255
03:56 ET966818.255
03:57 ET625308.255
03:59 ET3651698.24
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKGC
Kinross Gold Corp
14.0B
23.6x
---
United StatesAU
Anglogold Ashanti PLC
10.5B
-45.0x
---
United StatesGFI
Gold Fields Ltd
13.3B
18.4x
---
United StatesPAAS
Pan American Silver Corp
7.2B
-47.3x
---
United StatesRGLD
Royal Gold Inc
8.2B
36.9x
---
United StatesCCJ
Cameco Corp
21.4B
127.4x
+14.57%
As of 2024-07-01

Company Information

Kinross Gold Corporation is a Canada-based global senior gold mining company with operations and projects in the United States, Brazil, Mauritania, Chile and Canada. The Company’s projects include Fort Knox, Round Mountain, Bald Mountain, Manh Choh, Paracatu, La Coipa, Lobo-Marte, Tasiast and Great Bear projects. Fort Knox is an open-pit gold mine located near the city of Fairbanks, Alaska. Round Mountain is a long-life, open pit mine located in Nevada. Bald Mountain is an open pit mine with an estimated mineral resource base located in Nevada along the southern extension of the prolific Carlin trend. Manh Choh project is in Alaska, located approximately 400 kilometers southeast of Fort Knox. Paracatu is a long life, cornerstone operation located near the city of Paracatu in Brazil’s Minas Gerais region. It operates the La Coipa mine in the Atacama region and owns the Lobo-Marte development project, which is located approximately 50 kilometers southeast of La Coipa.

Contact Information

Headquarters
25 York Street, 17th floorTORONTO, ON, Canada M5J 2V5
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President
Geoffrey Gold
Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Executive Vice President
Andrea Freeborough
Executive Vice President, Chief Operating Officer
Claude Schimper

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.2B
Revenue (TTM)
$4.4B
Shares Outstanding
1.2B
Dividend Yield
1.46%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
05-30-24
Pay Date
06-13-24
Beta
1.19
EPS
$0.35
Book Value
$4.95
P/E Ratio
23.6x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
6.0x
Operating Margin
19.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.