• LAST PRICE
    9.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.3400 (-3.4694%)
  • Bid / Lots
    9.4800/ 1
  • Ask / Lots
    9.5800/ 1
  • Open / Previous Close
    9.7600 / 9.8000
  • Day Range
    Low 9.4600
    High 9.7700
  • 52 Week Range
    Low 4.3200
    High 10.1000
  • Volume
    11,865,508
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.8
TimeVolumeKGC
09:32 ET1693499.715
09:34 ET1549549.75
09:36 ET592779.76
09:38 ET276139.73
09:39 ET334939.75
09:41 ET726029.73
09:43 ET209339.72
09:45 ET93319.7083
09:48 ET410119.695
09:50 ET550829.675
09:52 ET392679.69
09:54 ET456279.685
09:56 ET101789.685
09:57 ET132729.68
09:59 ET59389.675
10:01 ET448279.68
10:03 ET198649.68
10:06 ET565009.709
10:08 ET161399.7
10:10 ET184699.7
10:12 ET132099.705
10:14 ET117629.7
10:15 ET548389.675
10:17 ET513319.685
10:19 ET779439.685
10:21 ET554469.68
10:24 ET929879.66
10:26 ET680709.668
10:28 ET1088899.655
10:30 ET754849.659
10:32 ET252359.66
10:33 ET606039.655
10:35 ET348519.655
10:37 ET509999.666
10:39 ET458919.655
10:42 ET298759.64
10:44 ET814329.655
10:46 ET44599.655
10:48 ET485069.655
10:50 ET662859.63
10:51 ET672139.62
10:53 ET1272899.6212
10:55 ET396579.62
10:57 ET223129.6101
11:00 ET889249.5999
11:02 ET1415719.59
11:04 ET1192369.575
11:06 ET866929.5453
11:08 ET645309.555
11:09 ET571039.5303
11:11 ET960129.53
11:13 ET620849.5301
11:15 ET919349.539
11:18 ET661909.5262
11:20 ET452289.535
11:22 ET1107899.559
11:24 ET1107919.565
11:26 ET319589.5596
11:27 ET190059.555
11:29 ET468549.57
11:31 ET499159.575
11:33 ET767519.5601
11:36 ET208999.555
11:38 ET714539.565
11:40 ET593069.5598
11:42 ET553469.55
11:44 ET387729.555
11:45 ET991379.56
11:47 ET831319.5594
11:49 ET486239.565
11:51 ET724279.57
11:54 ET635739.5613
11:56 ET505819.575
11:58 ET451499.57
12:00 ET176999.565
12:02 ET83429.5701
12:03 ET931179.5706
12:05 ET938199.545
12:07 ET207039.55
12:09 ET583999.5707
12:12 ET65859.57
12:14 ET61799.58
12:16 ET474739.575
12:18 ET117449.58
12:20 ET80019.585
12:21 ET42849.59
12:23 ET85549.585
12:25 ET97829.582796
12:27 ET388949.58
12:30 ET76169.585
12:32 ET515209.565
12:34 ET359619.576
12:36 ET169219.58
12:38 ET1309059.5999
12:39 ET242019.595
12:41 ET42409.595
12:43 ET508479.5801
12:45 ET119649.585
12:48 ET26379.58
12:50 ET258429.57
12:52 ET192099.57
12:54 ET448519.57
12:56 ET43009.565
12:57 ET678739.5798
12:59 ET70419.575
01:01 ET178969.565
01:03 ET724249.5607
01:06 ET398029.55
01:08 ET912059.565
01:10 ET270659.55
01:12 ET836079.5501
01:14 ET151789.555
01:15 ET200859.5504
01:17 ET416509.55
01:19 ET401819.555
01:21 ET715009.56
01:24 ET300119.555
01:26 ET156449.55
01:28 ET171309.545
01:30 ET751929.5403
01:32 ET66439.54
01:33 ET265059.535
01:35 ET785449.5499
01:37 ET344049.54
01:39 ET736059.535
01:42 ET106529.5299
01:44 ET250249.5221
01:46 ET252169.5387
01:48 ET673119.535
01:50 ET537499.5499
01:51 ET244249.545
01:53 ET212429.54
01:55 ET133249.55
01:57 ET555489.548
02:00 ET159959.53
02:02 ET131849.535
02:04 ET251769.53
02:06 ET389019.53
02:08 ET84939.53
02:09 ET203469.535
02:11 ET52999.535
02:13 ET165639.535
02:15 ET364239.545
02:18 ET536959.545
02:20 ET293179.5399
02:22 ET40009.535
02:24 ET148069.5381
02:26 ET170619.535
02:27 ET632539.53
02:29 ET44009.535
02:31 ET231249.5229
02:33 ET1084899.515
02:36 ET419349.525
02:38 ET222009.5297
02:40 ET679179.545
02:42 ET181489.54
02:44 ET118809.545
02:45 ET25469.545
02:47 ET243179.55
02:49 ET39489.545
02:51 ET742139.545
02:54 ET180769.545
02:56 ET379849.535
02:58 ET438449.53
03:00 ET709559.52
03:02 ET1159579.505
03:03 ET1660369.4901
03:05 ET1973819.495
03:07 ET974559.495
03:09 ET342359.4917
03:12 ET781189.485
03:14 ET320269.482
03:16 ET1248439.495
03:18 ET964479.485
03:20 ET352449.485
03:21 ET1983189.495
03:23 ET251969.495
03:25 ET579679.495
03:27 ET342999.49
03:30 ET231549.49
03:32 ET944599.505
03:34 ET1167029.4899
03:36 ET778059.47
03:38 ET1433359.47
03:39 ET897019.47
03:41 ET369009.475
03:43 ET909369.49
03:45 ET854979.495
03:48 ET483459.5
03:50 ET739919.498
03:52 ET1457929.485
03:54 ET1744109.4825
03:56 ET2531309.47
03:57 ET2594619.46
03:59 ET9039479.46
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKGC
Kinross Gold Corp
16.3B
23.7x
---
United StatesAU
Anglogold Ashanti PLC
11.9B
330.5x
---
United StatesGFI
Gold Fields Ltd
12.9B
22.2x
---
United StatesPAAS
Pan American Silver Corp
7.7B
-62.0x
---
United StatesCCJ
Cameco Corp
17.7B
109.8x
+14.57%
United StatesRGLD
Royal Gold Inc
9.4B
38.8x
---
As of 2024-09-28

Company Information

Kinross Gold Corporation is a Canada-based global senior gold mining company with operations and projects in the United States, Brazil, Mauritania, Chile and Canada. The Company’s projects include Fort Knox, Round Mountain, Bald Mountain, Manh Choh, Paracatu, La Coipa, Lobo-Marte, Tasiast and Great Bear projects. Fort Knox is an open-pit gold mine located near the city of Fairbanks, Alaska. Round Mountain is a long-life, open pit mine located in Nevada. Bald Mountain is an open pit mine with an estimated mineral resource base located in Nevada along the southern extension of the prolific Carlin trend. Manh Choh project is in Alaska, located approximately 400 kilometers southeast of Fort Knox. Paracatu is a long life, cornerstone operation located near the city of Paracatu in Brazil’s Minas Gerais region. It operates the La Coipa mine in the Atacama region and owns the Lobo-Marte development project, which is located approximately 50 kilometers southeast of La Coipa.

Contact Information

Headquarters
25 York Street, 17th floorTORONTO, ON, Canada M5J 2V5
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President
Geoffrey Gold
Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Executive Vice President
Andrea Freeborough
Executive Vice President, Chief Operating Officer
Claude Schimper

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.1B
Revenue (TTM)
$4.5B
Shares Outstanding
1.2B
Dividend Yield
1.27%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
08-22-24
Pay Date
09-06-24
Beta
1.24
EPS
$0.40
Book Value
$4.95
P/E Ratio
23.7x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
6.7x
Operating Margin
20.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.