• LAST PRICE
    9.1500
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (1.4412%)
  • Bid / Lots
    9.1500/ 45
  • Ask / Lots
    9.1700/ 1
  • Open / Previous Close
    9.0100 / 9.0200
  • Day Range
    Low 8.8900
    High 9.1650
  • 52 Week Range
    Low 4.3200
    High 9.5800
  • Volume
    12,101,572
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 9.02
TimeVolumeKGC
09:32 ET1362318.95
09:34 ET892448.945
09:36 ET316098.94
09:38 ET610788.935
09:39 ET204418.925
09:41 ET552038.92
09:43 ET1661218.9199
09:45 ET1171248.9197
09:48 ET439698.935
09:50 ET385978.95
09:52 ET245108.955
09:54 ET600588.955
09:56 ET253968.965
09:57 ET373478.985
09:59 ET655078.975
10:01 ET484728.975
10:03 ET1271198.975
10:06 ET913928.96
10:08 ET824768.945
10:10 ET833268.945
10:12 ET718358.9372
10:14 ET751638.945
10:15 ET1115968.945
10:17 ET482888.935
10:19 ET714358.945
10:21 ET243398.945
10:24 ET840178.945
10:26 ET673658.945
10:28 ET296688.945
10:30 ET238488.935
10:32 ET759588.915
10:33 ET806248.895
10:35 ET173538.8903
10:37 ET304208.905
10:39 ET514038.905
10:42 ET618208.9003
10:44 ET392388.895
10:46 ET308648.9011
10:48 ET1476588.905
10:50 ET2101848.89
10:51 ET548458.925
10:53 ET265328.92
10:55 ET891448.935
10:57 ET292488.94
11:00 ET186468.94
11:02 ET330768.94
11:04 ET216458.94
11:06 ET269128.955
11:08 ET1005468.985
11:09 ET611039
11:11 ET614808.985
11:13 ET1065719.005
11:15 ET141839.0245
11:18 ET332009.03
11:20 ET570159.035
11:22 ET246059.035
11:24 ET328099.025
11:26 ET354409.005
11:27 ET1620129.01
11:29 ET253869.015
11:31 ET43649.015
11:33 ET711959.025
11:36 ET732199.025
11:38 ET307879.025
11:40 ET456959.04
11:42 ET2418959.025
11:44 ET915539.025
11:45 ET682849.035
11:47 ET766139.045
11:49 ET1071439.05
11:51 ET631819.045
11:54 ET202579.0409
11:56 ET19759.045
11:58 ET398409.025
12:00 ET1143699.055
12:02 ET423739.045
12:03 ET909369.035
12:05 ET905199.055
12:07 ET373009.055
12:09 ET239689.055
12:12 ET625769.036
12:14 ET438019.0301
12:16 ET281259.035
12:18 ET693859.03
12:20 ET335679.035
12:21 ET22659.035
12:23 ET437349.03
12:25 ET640439.035
12:27 ET264009.02
12:30 ET579559.025
12:32 ET300859.029
12:34 ET68009.025
12:36 ET188839.03
12:38 ET1088829.035
12:39 ET1265639.04
12:41 ET399309.045
12:43 ET293439.035
12:45 ET339039.045
12:48 ET18339.045
12:50 ET229849.037
12:52 ET667979.0503
12:54 ET280799.04
12:56 ET50409.04
12:57 ET41089.035
12:59 ET736389.025
01:01 ET266359.04
01:03 ET91729.045
01:06 ET92889.045
01:08 ET434689.045
01:10 ET121189.04
01:12 ET96689.045
01:14 ET410169.055
01:15 ET201849.04
01:17 ET54529.0406
01:19 ET107999.0403
01:21 ET910049.0305
01:24 ET260909.028
01:26 ET558719.025
01:28 ET432759.03
01:30 ET45709.035
01:32 ET686329.045
01:33 ET1236449.055
01:35 ET187789.055
01:37 ET703329.055
01:39 ET702789.065
01:42 ET581569.0699
01:44 ET58109.065
01:46 ET160519.065
01:48 ET406969.0798
01:50 ET422429.0897
01:51 ET484939.0999
01:53 ET314619.095
01:55 ET1925539.0901
01:57 ET2461929.09
02:00 ET486629.079796
02:02 ET291739.0899
02:04 ET146079.085
02:06 ET156979.0898
02:08 ET208039.095
02:09 ET27239.095
02:11 ET28009.095
02:13 ET72869.095
02:15 ET418749.09
02:18 ET32089.1
02:20 ET231589.085
02:22 ET182859.08
02:24 ET124159.085
02:26 ET422779.0899
02:27 ET138589.085
02:29 ET351579.1
02:31 ET233349.095
02:33 ET627669.11
02:36 ET385759.115
02:38 ET2381109.115
02:40 ET126469.115
02:42 ET523879.125
02:44 ET240539.13
02:45 ET1039389.12
02:47 ET1079609.11
02:49 ET26919.104
02:51 ET416599.1001
02:54 ET488669.105
02:56 ET209069.095
02:58 ET158699.1
03:00 ET109179.095
03:02 ET332819.09
03:03 ET409969.0845
03:05 ET416559.095
03:07 ET126439.1
03:09 ET376989.105
03:12 ET1252109.105
03:14 ET257159.105
03:16 ET591589.105
03:18 ET568739.115
03:20 ET477239.115
03:21 ET517039.12
03:23 ET445679.115
03:25 ET307619.115
03:27 ET574889.115
03:30 ET82659.12
03:32 ET283689.115
03:34 ET686289.095
03:36 ET288999.095
03:38 ET97049.095
03:39 ET44279.095
03:41 ET339569.095
03:43 ET707449.085
03:45 ET718929.095
03:48 ET873979.105
03:50 ET680839.115
03:52 ET1485079.115
03:54 ET767669.105
03:56 ET962519.125
03:57 ET858779.145
03:59 ET10083609.15
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKGC
Kinross Gold Corp
15.1B
22.9x
---
United StatesAU
Anglogold Ashanti PLC
11.5B
327.3x
---
United StatesGFI
Gold Fields Ltd
12.0B
18.6x
---
United StatesPAAS
Pan American Silver Corp
6.9B
-55.7x
---
United StatesCCJ
Cameco Corp
16.4B
92.2x
+14.57%
United StatesRGLD
Royal Gold Inc
8.9B
37.3x
---
As of 2024-09-11

Company Information

Kinross Gold Corporation is a Canada-based global senior gold mining company with operations and projects in the United States, Brazil, Mauritania, Chile and Canada. The Company’s projects include Fort Knox, Round Mountain, Bald Mountain, Manh Choh, Paracatu, La Coipa, Lobo-Marte, Tasiast and Great Bear projects. Fort Knox is an open-pit gold mine located near the city of Fairbanks, Alaska. Round Mountain is a long-life, open pit mine located in Nevada. Bald Mountain is an open pit mine with an estimated mineral resource base located in Nevada along the southern extension of the prolific Carlin trend. Manh Choh project is in Alaska, located approximately 400 kilometers southeast of Fort Knox. Paracatu is a long life, cornerstone operation located near the city of Paracatu in Brazil’s Minas Gerais region. It operates the La Coipa mine in the Atacama region and owns the Lobo-Marte development project, which is located approximately 50 kilometers southeast of La Coipa.

Contact Information

Headquarters
25 York Street, 17th floorTORONTO, ON, Canada M5J 2V5
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President
Geoffrey Gold
Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Executive Vice President
Andrea Freeborough
Executive Vice President, Chief Operating Officer
Claude Schimper

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.1B
Revenue (TTM)
$4.5B
Shares Outstanding
1.2B
Dividend Yield
1.31%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
08-22-24
Pay Date
09-06-24
Beta
1.23
EPS
$0.40
Book Value
$4.95
P/E Ratio
22.9x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
6.1x
Operating Margin
20.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.