• LAST PRICE
    9.3674
  • TODAY'S CHANGE (%)
    Trending Down-0.1126 (-1.1878%)
  • Bid / Lots
    9.3600/ 358
  • Ask / Lots
    9.3700/ 49
  • Open / Previous Close
    9.4400 / 9.4800
  • Day Range
    Low 9.2750
    High 9.5000
  • 52 Week Range
    Low 4.3200
    High 10.1000
  • Volume
    10,417,748
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 9.48
TimeVolumeKGC
09:32 ET198369.32
09:34 ET2250249.34
09:36 ET1720159.31
09:38 ET969049.315
09:39 ET1038299.28
09:41 ET941469.3
09:43 ET1220959.3109
09:45 ET836309.3089
09:48 ET872109.355
09:50 ET4073279.4
09:52 ET865879.414
09:54 ET1031359.425
09:56 ET646589.385
09:57 ET867669.3894
09:59 ET1021499.38
10:01 ET1132659.3805
10:03 ET303609.4
10:06 ET601479.43
10:08 ET868679.435
10:10 ET2456309.445
10:12 ET723909.4588
10:14 ET809479.455
10:15 ET1108819.4835
10:17 ET514659.5
10:19 ET924719.48
10:21 ET514629.475
10:24 ET645239.485
10:26 ET987439.495
10:28 ET469589.47
10:30 ET929949.465
10:32 ET609279.445
10:33 ET315839.445
10:35 ET490799.42
10:37 ET1138899.415
10:39 ET589889.425
10:42 ET449049.4
10:44 ET666059.39
10:46 ET592459.395
10:48 ET677479.405
10:50 ET558809.395
10:51 ET422119.39
10:53 ET1404159.424
10:55 ET702069.395
10:57 ET1607869.4408
11:00 ET1581479.425
11:02 ET504029.425
11:04 ET731419.44
11:06 ET371929.425
11:08 ET754009.425
11:09 ET421839.415
11:11 ET220619.41
11:13 ET626579.3901
11:15 ET246229.385
11:18 ET578529.375
11:20 ET491939.36
11:22 ET1501939.3699
11:24 ET1824959.355
11:26 ET1451789.3701
11:27 ET727529.355
11:29 ET323489.345
11:31 ET625349.335
11:33 ET784089.31
11:36 ET1788239.305
11:38 ET834559.315
11:40 ET759929.2979
11:42 ET1368359.29
11:44 ET589809.29
11:45 ET715689.3
11:47 ET485889.29
11:49 ET1287169.305
11:51 ET824699.3
11:54 ET1297979.3299
11:56 ET698559.325
11:58 ET864579.3187
12:00 ET518779.32
12:02 ET391149.305
12:03 ET350049.305
12:05 ET498209.29
12:07 ET776179.295
12:09 ET543359.295
12:12 ET1397109.315
12:14 ET780769.32
12:16 ET1457049.34
12:18 ET658279.325
12:20 ET321359.32
12:21 ET866229.33
12:23 ET340009.325
12:25 ET508079.315
12:27 ET1065969.325
12:30 ET389439.335
12:32 ET395039.34
12:34 ET454339.345
12:36 ET679789.349
12:38 ET502819.355
12:39 ET416999.34
12:41 ET529979.345
12:43 ET356589.345
12:45 ET713559.35
12:48 ET120439.345
12:50 ET681629.34
12:52 ET905539.35
12:54 ET2166569.385
12:56 ET179259.385
12:57 ET1132199.381
12:59 ET439759.39
01:01 ET696609.41
01:03 ET542449.4
01:06 ET112539.395
01:08 ET389529.39
01:10 ET838939.3836
01:12 ET386209.38
01:14 ET413409.375
01:15 ET644289.381
01:17 ET623999.376
01:19 ET196929.375
01:21 ET300649.385
01:24 ET62919.385
01:26 ET760209.38
01:28 ET130339.375
01:30 ET531679.39
01:32 ET716289.375
01:33 ET746669.3674
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKGC
Kinross Gold Corp
15.8B
23.5x
---
United StatesAU
Anglogold Ashanti PLC
11.9B
329.7x
---
United StatesGFI
Gold Fields Ltd
13.0B
19.8x
---
United StatesPAAS
Pan American Silver Corp
7.7B
-60.4x
---
United StatesCCJ
Cameco Corp
17.7B
92.8x
+14.57%
United StatesRGLD
Royal Gold Inc
9.3B
38.3x
---
As of 2024-09-17

Company Information

Kinross Gold Corporation is a Canada-based global senior gold mining company with operations and projects in the United States, Brazil, Mauritania, Chile and Canada. The Company’s projects include Fort Knox, Round Mountain, Bald Mountain, Manh Choh, Paracatu, La Coipa, Lobo-Marte, Tasiast and Great Bear projects. Fort Knox is an open-pit gold mine located near the city of Fairbanks, Alaska. Round Mountain is a long-life, open pit mine located in Nevada. Bald Mountain is an open pit mine with an estimated mineral resource base located in Nevada along the southern extension of the prolific Carlin trend. Manh Choh project is in Alaska, located approximately 400 kilometers southeast of Fort Knox. Paracatu is a long life, cornerstone operation located near the city of Paracatu in Brazil’s Minas Gerais region. It operates the La Coipa mine in the Atacama region and owns the Lobo-Marte development project, which is located approximately 50 kilometers southeast of La Coipa.

Contact Information

Headquarters
25 York Street, 17th floorTORONTO, ON, Canada M5J 2V5
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President
Geoffrey Gold
Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Executive Vice President
Andrea Freeborough
Executive Vice President, Chief Operating Officer
Claude Schimper

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.6B
Revenue (TTM)
$4.5B
Shares Outstanding
1.2B
Dividend Yield
1.28%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
08-22-24
Pay Date
09-06-24
Beta
1.23
EPS
$0.40
Book Value
$4.95
P/E Ratio
23.5x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
6.4x
Operating Margin
20.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.