• LAST PRICE
    9.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.6349%)
  • Bid / Lots
    9.3900/ 95
  • Ask / Lots
    9.4000/ 336
  • Open / Previous Close
    9.3500 / 9.4500
  • Day Range
    Low 9.2600
    High 9.4492
  • 52 Week Range
    Low 4.7500
    High 10.8200
  • Volume
    13,326,515
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 9.45
TimeVolumeKGC
09:32 ET138599.37
09:33 ET3170949.365
09:35 ET1036629.335
09:37 ET1350349.4
09:39 ET702539.4204
09:42 ET683629.43
09:44 ET659619.38
09:46 ET523519.38
09:48 ET728749.37
09:50 ET562569.37
09:51 ET696399.395
09:53 ET644719.38
09:55 ET626489.3727
09:57 ET223339.365
10:00 ET754429.39
10:02 ET666809.38
10:04 ET805599.3901
10:06 ET1986479.37
10:08 ET923159.3679
10:09 ET1275749.385
10:11 ET1037469.4291
10:13 ET1205259.42
10:15 ET974749.42
10:18 ET2369919.405
10:20 ET264909.385
10:22 ET2533369.4299
10:24 ET735489.4199
10:26 ET601229.42
10:27 ET262329.41
10:29 ET956049.4007
10:31 ET1138399.395
10:33 ET599259.3899
10:36 ET1363689.385
10:38 ET745729.39
10:40 ET720399.3605
10:42 ET337159.335
10:44 ET1388439.35
10:45 ET913489.345
10:47 ET656109.385
10:49 ET2253819.385
10:51 ET429679.38
10:54 ET599059.36
10:56 ET1346719.35
10:58 ET951179.37
11:00 ET959489.365
11:02 ET878269.355
11:03 ET876909.37
11:05 ET1222109.355
11:07 ET1238699.325
11:09 ET1505429.355
11:12 ET1060639.36
11:14 ET953789.355
11:16 ET606329.3407
11:18 ET792479.335
11:20 ET742089.3451
11:21 ET2572799.3351
11:23 ET1289339.355
11:25 ET413759.335
11:27 ET432139.32
11:30 ET1532979.34
11:32 ET1895149.375
11:34 ET386499.375
11:36 ET492419.37
11:38 ET618999.345
11:39 ET649609.32
11:41 ET1694889.3199
11:43 ET1257949.3288
11:45 ET88889.32
11:48 ET202309.31
11:50 ET177479.3
11:52 ET1648379.3243
11:54 ET386719.3229
11:56 ET934769.335
11:57 ET816349.3347
11:59 ET244719.3301
12:01 ET1387099.3406
12:03 ET287549.34
12:06 ET343399.325
12:08 ET1362829.3301
12:10 ET1155619.3393
12:12 ET1568829.3325
12:14 ET526649.33
12:15 ET1147739.335
12:17 ET1197619.3601
12:19 ET573909.345
12:21 ET305999.34
12:24 ET1376209.3212
12:26 ET434039.3201
12:28 ET457519.3279
12:30 ET453439.32
12:32 ET156859.32
12:33 ET713189.33
12:35 ET548529.3305
12:37 ET337939.33
12:39 ET538759.34
12:42 ET634929.35
12:44 ET170059.36
12:46 ET374509.35
12:48 ET1080809.335
12:50 ET857989.31
12:51 ET2507239.3075
12:53 ET872219.275
12:55 ET455259.285
12:57 ET194659.285
01:00 ET1444199.295
01:02 ET829379.2905
01:04 ET2398889.265
01:06 ET1749329.2801
01:08 ET1657669.3
01:09 ET441519.3294
01:11 ET643159.3301
01:13 ET58489.33
01:15 ET1682359.365
01:18 ET1131619.38
01:20 ET920829.38
01:22 ET1271849.38
01:24 ET415119.37
01:26 ET1473779.375
01:27 ET519559.37
01:29 ET1108969.373
01:31 ET1003129.38
01:33 ET1083529.38
01:36 ET396339.37
01:38 ET875519.355
01:40 ET535659.35
01:42 ET185419.355
01:44 ET1050229.36
01:45 ET844269.36
01:47 ET456309.37
01:49 ET521109.36
01:51 ET1208899.36
01:54 ET612769.3601
01:56 ET267609.36
01:58 ET462349.3474
02:00 ET894649.35
02:02 ET611459.34
02:03 ET1274019.375
02:05 ET812909.37
02:07 ET589919.38
02:09 ET94589.37
02:12 ET1139329.38
02:14 ET454939.375
02:16 ET246889.375
02:18 ET617519.385
02:20 ET501429.38
02:21 ET821769.39
02:23 ET509209.39
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKGC
Kinross Gold Corp
16.2B
15.7x
---
United StatesAU
Anglogold Ashanti PLC
10.6B
294.1x
---
United StatesGFI
Gold Fields Ltd
13.3B
19.0x
---
United StatesPAAS
Pan American Silver Corp
7.9B
-63.0x
---
United StatesCCJ
Cameco Corp
22.7B
278.1x
+14.57%
United StatesRGLD
Royal Gold Inc
9.4B
32.2x
---
As of 2024-11-12

Company Information

Kinross Gold Corporation is a Canada-based global senior gold mining company with operations and projects in the United States, Brazil, Mauritania, Chile and Canada. The Company’s projects include Fort Knox, Round Mountain, Bald Mountain, Manh Choh, Paracatu, La Coipa, Lobo-Marte, Tasiast and Great Bear projects. Fort Knox is an open-pit gold mine located near the city of Fairbanks, Alaska. Round Mountain is a long-life, open pit mine located in Nevada. Bald Mountain is an open pit mine with an estimated mineral resource base located in Nevada along the southern extension of the prolific Carlin trend. Manh Choh project is in Alaska, located approximately 400 kilometers southeast of Fort Knox. Paracatu is a long life, cornerstone operation located near the city of Paracatu in Brazil’s Minas Gerais region. It operates the La Coipa mine in the Atacama region and owns the Lobo-Marte development project, which is located approximately 50 kilometers southeast of La Coipa.

Contact Information

Headquarters
25 York Street, 17th floorTORONTO, ON, Canada M5J 2V5
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President
Geoffrey Gold
Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Executive Vice President
Andrea Freeborough
Executive Vice President, Chief Operating Officer
Claude Schimper

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.6B
Revenue (TTM)
$4.8B
Shares Outstanding
1.2B
Dividend Yield
1.28%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
11-27-24
Pay Date
12-12-24
Beta
1.21
EPS
$0.60
Book Value
$4.95
P/E Ratio
15.7x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
5.4x
Operating Margin
25.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.