• LAST PRICE
    9.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-1.9169%)
  • Bid / Lots
    9.2200/ 5
  • Ask / Lots
    9.3200/ 25
  • Open / Previous Close
    9.4300 / 9.3900
  • Day Range
    Low 9.1400
    High 9.6500
  • 52 Week Range
    Low 4.3200
    High 10.1000
  • Volume
    21,775,422
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 9.39
TimeVolumeKGC
09:32 ET543409.4295
09:34 ET1159799.39
09:36 ET501569.355
09:38 ET295689.315
09:39 ET526959.32
09:41 ET4228179.29
09:43 ET620699.26
09:45 ET861089.265
09:48 ET406989.27
09:50 ET817549.285
09:52 ET532989.2611
09:54 ET344989.27
09:56 ET563179.275
09:57 ET440759.2618
09:59 ET468219.2703
10:01 ET703809.28
10:03 ET659729.29
10:06 ET567999.31
10:08 ET817639.3099
10:10 ET960079.3201
10:12 ET656289.32
10:14 ET395759.305
10:15 ET291259.2999
10:17 ET270749.27
10:19 ET777119.265
10:21 ET1476849.245
10:24 ET289219.25
10:26 ET692039.27
10:28 ET501249.27
10:30 ET175589.284
10:32 ET443579.26
10:33 ET444269.24
10:35 ET519079.2399
10:37 ET128239.235
10:39 ET439769.245
10:42 ET359459.25
10:44 ET445569.24
10:46 ET379689.23
10:48 ET699849.26
10:50 ET251519.256
10:51 ET410499.245
10:53 ET433619.255
10:55 ET619559.256
10:57 ET265519.245
11:00 ET1597129.225
11:02 ET568209.225
11:04 ET448909.22
11:06 ET393209.225
11:08 ET763259.2215
11:09 ET720559.2113
11:11 ET1189109.205
11:13 ET591749.2
11:15 ET830739.1913
11:18 ET434179.19
11:20 ET1409219.18
11:22 ET1040549.185
11:24 ET504509.205
11:26 ET738099.205
11:27 ET811199.205
11:29 ET256719.21
11:31 ET352429.201
11:33 ET1357689.19
11:36 ET560529.195
11:38 ET824409.18
11:40 ET893639.1875
11:42 ET712799.176
11:44 ET537879.165
11:45 ET1095279.165
11:47 ET449119.15
11:49 ET1247849.156
11:51 ET492059.165
11:54 ET173269.165
11:56 ET302689.17
11:58 ET907219.185
12:00 ET337289.185
12:02 ET249369.1926
12:03 ET101259.2
12:05 ET1024249.195
12:07 ET314819.2199
12:09 ET368259.225
12:12 ET188849.2387
12:14 ET612509.235
12:16 ET209889.24
12:18 ET470659.2301
12:20 ET485599.235
12:21 ET566509.23
12:23 ET691279.2312
12:25 ET393429.2399
12:27 ET397499.255
12:30 ET698599.265
12:32 ET522579.25
12:34 ET639179.235
12:36 ET711129.22
12:38 ET647839.2112
12:39 ET901499.205
12:41 ET225179.205
12:43 ET128769.205
12:45 ET765149.205
12:48 ET247229.215
12:50 ET524559.205
12:52 ET356899.21
12:54 ET234269.215
12:56 ET469999.225
12:57 ET215749.22
12:59 ET568189.215
01:01 ET307769.215
01:03 ET259559.215
01:06 ET818039.2
01:08 ET1028219.195
01:10 ET226769.19
01:12 ET682529.205
01:14 ET334039.195
01:15 ET385649.1909
01:17 ET223099.1898
01:19 ET209799.185
01:21 ET400189.18
01:24 ET944259.2
01:26 ET261279.21
01:28 ET1317829.22
01:30 ET214149.22
01:32 ET1018999.225
01:33 ET510449.23
01:35 ET679389.2312
01:37 ET530239.236
01:39 ET989639.225
01:42 ET339359.22
01:44 ET620809.2106
01:46 ET1299969.2101
01:48 ET96009.215
01:50 ET408469.22
01:51 ET262329.205
01:53 ET527669.2111
01:55 ET1036269.215
01:57 ET235289.21
02:00 ET446899.215
02:02 ET3969749.345
02:04 ET4276429.355
02:06 ET1775859.37
02:08 ET1419069.41
02:09 ET1778069.41
02:11 ET1474889.445
02:13 ET1939859.41
02:15 ET1301169.475
02:18 ET4178659.52
02:20 ET1830199.55
02:22 ET816109.565
02:24 ET793719.59
02:26 ET1682049.615
02:27 ET5018629.61
02:29 ET4041059.6
02:31 ET1358669.6
02:33 ET1464999.6
02:36 ET1671119.61
02:38 ET2960949.53
02:40 ET1674809.565
02:42 ET1473389.515
02:44 ET1489439.465
02:45 ET2698389.405
02:47 ET1502549.45
02:49 ET1414339.41
02:51 ET2435079.416
02:54 ET891699.445
02:56 ET949419.445
02:58 ET628439.485
03:00 ET785259.42
03:02 ET1862519.34
03:03 ET2618849.3
03:05 ET1230279.305
03:07 ET1127779.23
03:09 ET1263809.205
03:12 ET964959.235
03:14 ET812999.27
03:16 ET1072479.295
03:18 ET1710179.29
03:20 ET1132069.25
03:21 ET1105609.215
03:23 ET919909.19
03:25 ET1449369.23
03:27 ET1657009.28
03:30 ET1085259.295
03:32 ET1523189.3
03:34 ET1583189.2994
03:36 ET1462449.26
03:38 ET1651569.235
03:39 ET2969229.27
03:41 ET1286759.26
03:43 ET1228059.28
03:45 ET1917049.255
03:48 ET2772129.23
03:50 ET1415959.225
03:52 ET2179099.225
03:54 ET2625769.245
03:56 ET2180889.235
03:57 ET3567899.225
03:59 ET16928999.21
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKGC
Kinross Gold Corp
15.7B
23.1x
---
United StatesAU
Anglogold Ashanti PLC
11.6B
325.8x
---
United StatesGFI
Gold Fields Ltd
13.1B
19.7x
---
United StatesPAAS
Pan American Silver Corp
7.6B
-59.0x
---
United StatesCCJ
Cameco Corp
17.5B
92.4x
+14.57%
United StatesRGLD
Royal Gold Inc
9.2B
38.0x
---
As of 2024-09-19

Company Information

Kinross Gold Corporation is a Canada-based global senior gold mining company with operations and projects in the United States, Brazil, Mauritania, Chile and Canada. The Company’s projects include Fort Knox, Round Mountain, Bald Mountain, Manh Choh, Paracatu, La Coipa, Lobo-Marte, Tasiast and Great Bear projects. Fort Knox is an open-pit gold mine located near the city of Fairbanks, Alaska. Round Mountain is a long-life, open pit mine located in Nevada. Bald Mountain is an open pit mine with an estimated mineral resource base located in Nevada along the southern extension of the prolific Carlin trend. Manh Choh project is in Alaska, located approximately 400 kilometers southeast of Fort Knox. Paracatu is a long life, cornerstone operation located near the city of Paracatu in Brazil’s Minas Gerais region. It operates the La Coipa mine in the Atacama region and owns the Lobo-Marte development project, which is located approximately 50 kilometers southeast of La Coipa.

Contact Information

Headquarters
25 York Street, 17th floorTORONTO, ON, Canada M5J 2V5
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President
Geoffrey Gold
Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Executive Vice President
Andrea Freeborough
Executive Vice President, Chief Operating Officer
Claude Schimper

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.3B
Revenue (TTM)
$4.5B
Shares Outstanding
1.2B
Dividend Yield
1.30%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
08-22-24
Pay Date
09-06-24
Beta
1.23
EPS
$0.40
Book Value
$4.95
P/E Ratio
23.1x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
6.2x
Operating Margin
20.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.