• LAST PRICE
    9.3900
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (1.0764%)
  • Bid / Lots
    9.3000/ 3
  • Ask / Lots
    9.3900/ 2
  • Open / Previous Close
    9.2400 / 9.2900
  • Day Range
    Low 9.1300
    High 9.5300
  • 52 Week Range
    Low 4.7500
    High 10.8200
  • Volume
    17,740,784
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 9.29
TimeVolumeKGC
09:32 ET5546599.225
09:33 ET1404569.315
09:35 ET353679.33
09:37 ET624669.345
09:39 ET365509.32
09:42 ET778979.305
09:44 ET452109.3
09:46 ET1084679.31
09:48 ET1191239.34
09:50 ET529099.36
09:51 ET747989.375
09:53 ET543619.35
09:55 ET533639.375
09:57 ET535629.3953
10:00 ET927959.41
10:02 ET1602969.415
10:04 ET770649.425
10:06 ET1654369.47
10:08 ET1040009.487
10:09 ET1784139.515
10:11 ET2267079.505
10:13 ET1889059.4905
10:15 ET618629.4552
10:18 ET890559.41
10:20 ET511849.4
10:22 ET1118779.405
10:24 ET612329.41
10:26 ET431069.42
10:27 ET780809.43
10:29 ET723089.4
10:31 ET658889.4095
10:33 ET732959.39
10:36 ET1151729.41
10:38 ET686739.395
10:40 ET1198959.38
10:42 ET915219.375
10:44 ET1228059.3797
10:45 ET778809.3893
10:47 ET624889.3753
10:49 ET1482959.375
10:51 ET1554059.385
10:54 ET981879.39
10:56 ET948159.385
10:58 ET463849.385
11:00 ET222119.39
11:02 ET1184059.39
11:03 ET727669.385
11:05 ET558899.365
11:07 ET990139.395
11:09 ET477929.4
11:12 ET1184209.415
11:14 ET1173409.4001
11:16 ET944679.395
11:18 ET1477309.401
11:20 ET1871319.43
11:21 ET966749.42
11:23 ET1426529.415
11:25 ET1344119.42
11:27 ET828329.43
11:30 ET527549.4199
11:32 ET469839.435
11:34 ET496709.435
11:36 ET1490349.455
11:38 ET473809.4595
11:39 ET269079.455
11:41 ET1559509.46
11:43 ET540289.445
11:45 ET247009.4282
11:48 ET1301909.385
11:50 ET236849.37
11:52 ET586259.3771
11:54 ET1926569.385
11:56 ET884989.3801
11:57 ET1297319.3698
11:59 ET201009.365
12:01 ET2034059.3806
12:03 ET1679589.3712
12:06 ET803219.37
12:08 ET148219.37
12:10 ET1336439.375
12:12 ET223189.375
12:14 ET1947109.355
12:15 ET158009.3596
12:17 ET1032479.335
12:19 ET1440639.33
12:21 ET1684919.3269
12:24 ET886379.325
12:26 ET1770309.305
12:28 ET1082799.305
12:30 ET473509.31
12:32 ET309579.305
12:33 ET928759.325
12:35 ET919639.3392
12:37 ET781819.335
12:39 ET488519.345
12:42 ET666509.34
12:44 ET1162969.3503
12:46 ET2445089.355
12:48 ET782689.355
12:50 ET459679.35
12:51 ET1569509.3498
12:53 ET792119.35
12:55 ET433409.365
12:57 ET955039.37
01:00 ET680879.35
01:02 ET1376229.35
01:04 ET591749.3631
01:06 ET1161449.36
01:08 ET779309.385
01:09 ET175509.385
01:11 ET43259.39
01:13 ET246649.39
01:15 ET286779.39
01:18 ET421409.395
01:20 ET762739.3992
01:22 ET678709.3936
01:24 ET809789.385
01:26 ET698219.395
01:27 ET547719.395
01:29 ET339149.3899
01:31 ET972349.395
01:33 ET1364529.41
01:36 ET22619.42
01:38 ET661869.415
01:40 ET647799.425
01:42 ET775429.4103
01:44 ET463399.4153
01:45 ET252129.415
01:47 ET422379.4053
01:49 ET231029.405
01:51 ET604419.41
01:54 ET517219.415
01:56 ET522489.3998
01:58 ET751789.3701
02:00 ET333019.365
02:02 ET1013319.38
02:03 ET496479.39
02:05 ET805679.42
02:07 ET705199.415
02:09 ET394099.42
02:12 ET608249.4317
02:14 ET215469.435
02:16 ET40799.435
02:18 ET1110229.445
02:20 ET90479.445
02:21 ET591629.43
02:23 ET188609.435
02:25 ET436089.43
02:27 ET141689.435
02:30 ET510469.425
02:32 ET375849.425
02:34 ET796439.4397
02:36 ET877899.435
02:38 ET115729.44
02:39 ET871849.445
02:41 ET394489.4388
02:43 ET402579.44
02:45 ET221539.435
02:48 ET236599.425
02:50 ET121019.425
02:52 ET787359.44
02:54 ET870509.43
02:56 ET634239.44
02:57 ET384639.44
02:59 ET333399.44
03:01 ET1996829.41
03:03 ET475329.4
03:06 ET774159.38
03:08 ET1069599.35
03:10 ET626559.355
03:12 ET531049.35
03:14 ET425489.365
03:15 ET483339.35
03:17 ET722349.375
03:19 ET202559.375
03:21 ET292149.375
03:24 ET422779.36
03:26 ET341489.365
03:28 ET913119.375
03:30 ET301469.385
03:32 ET521549.375
03:33 ET940989.355
03:35 ET824979.365
03:37 ET621319.355
03:39 ET534669.35
03:42 ET802349.3601
03:44 ET660099.355
03:46 ET397849.345
03:48 ET760559.345
03:50 ET1202039.335
03:51 ET1133019.365
03:53 ET1488299.37
03:55 ET820599.365
03:57 ET1416639.38
04:00 ET13902339.39
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKGC
Kinross Gold Corp
16.0B
15.7x
---
United StatesGFI
Gold Fields Ltd
12.3B
18.8x
---
United StatesAU
Anglogold Ashanti PLC
10.1B
286.8x
---
United StatesPAAS
Pan American Silver Corp
7.8B
-63.2x
---
United StatesRGLD
Royal Gold Inc
9.2B
32.0x
---
United StatesCCJ
Cameco Corp
23.1B
278.4x
+14.57%
As of 2024-11-15

Company Information

Kinross Gold Corporation is a Canada-based global senior gold mining company with operations and projects in the United States, Brazil, Mauritania, Chile and Canada. The Company’s projects include Fort Knox, Round Mountain, Bald Mountain, Manh Choh, Paracatu, La Coipa, Lobo-Marte, Tasiast and Great Bear projects. Fort Knox is an open-pit gold mine located near the city of Fairbanks, Alaska. Round Mountain is a long-life, open pit mine located in Nevada. Bald Mountain is an open pit mine with an estimated mineral resource base located in Nevada along the southern extension of the prolific Carlin trend. Manh Choh project is in Alaska, located approximately 400 kilometers southeast of Fort Knox. Paracatu is a long life, cornerstone operation located near the city of Paracatu in Brazil’s Minas Gerais region. It operates the La Coipa mine in the Atacama region and owns the Lobo-Marte development project, which is located approximately 50 kilometers southeast of La Coipa.

Contact Information

Headquarters
25 York Street, 17th floorTORONTO, ON, Canada M5J 2V5
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President
Geoffrey Gold
Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Executive Vice President
Andrea Freeborough
Executive Vice President, Chief Operating Officer
Claude Schimper

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.4B
Revenue (TTM)
$4.8B
Shares Outstanding
1.2B
Dividend Yield
1.28%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
11-27-24
Pay Date
12-12-24
Beta
1.21
EPS
$0.60
Book Value
$4.95
P/E Ratio
15.7x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
5.3x
Operating Margin
25.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.