• LAST PRICE
    9.2850
  • TODAY'S CHANGE (%)
    Trending Up0.0750 (0.8143%)
  • Bid / Lots
    9.2800/ 277
  • Ask / Lots
    9.2900/ 120
  • Open / Previous Close
    9.3800 / 9.2100
  • Day Range
    Low 9.2042
    High 9.4500
  • 52 Week Range
    Low 4.3200
    High 10.1000
  • Volume
    11,349,741
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 9.21
TimeVolumeKGC
09:32 ET2378689.375
09:34 ET1751859.365
09:36 ET3661239.36
09:38 ET1520659.34
09:39 ET532989.34
09:41 ET4373999.285
09:43 ET1514219.229
09:45 ET894419.22
09:48 ET1895219.25
09:50 ET2428489.2895
09:52 ET3647399.275
09:54 ET620229.28
09:56 ET900309.275
09:57 ET983459.295
09:59 ET668909.285
10:01 ET855419.31
10:03 ET896699.295
10:06 ET609649.305
10:08 ET1909609.305
10:10 ET520719.28
10:12 ET562749.25
10:14 ET1077689.265
10:15 ET899069.26
10:17 ET684139.255
10:19 ET1103429.275
10:21 ET677719.265
10:24 ET802299.255
10:26 ET945019.245
10:28 ET1038869.26
10:30 ET1837349.27
10:32 ET662919.2601
10:33 ET709759.255
10:35 ET1122349.255
10:37 ET1019839.26
10:39 ET831019.295
10:42 ET384269.2801
10:44 ET942059.275
10:46 ET290589.265
10:48 ET465499.25
10:50 ET687259.255
10:51 ET575649.255
10:53 ET427739.265
10:55 ET440139.2761
10:57 ET1145119.305
11:00 ET445719.305
11:02 ET304639.305
11:04 ET566199.2993
11:06 ET622609.315
11:08 ET505759.315
11:09 ET424779.295
11:11 ET903509.285
11:13 ET188949.285
11:15 ET428139.275
11:18 ET878969.295
11:20 ET475199.285
11:22 ET525449.285
11:24 ET736119.28
11:26 ET258959.285
11:27 ET303599.2801
11:29 ET338889.285
11:31 ET529999.2975
11:33 ET724709.305
11:36 ET587109.3101
11:38 ET680619.325
11:40 ET1236059.31
11:42 ET664999.305
11:44 ET660689.31
11:45 ET788319.315
11:47 ET517819.33
11:49 ET425169.34
11:51 ET763729.335
11:54 ET347539.325
11:56 ET845129.3399
11:58 ET206049.335
12:00 ET293989.335
12:02 ET423259.3399
12:03 ET240629.33
12:05 ET697519.32
12:07 ET211849.325
12:09 ET770899.345
12:12 ET137169.34
12:14 ET535129.325
12:16 ET586199.325
12:18 ET443509.335
12:20 ET482029.345
12:21 ET1095859.355
12:23 ET653999.34
12:25 ET1227759.335
12:27 ET527659.335
12:30 ET760019.345
12:32 ET278599.345
12:34 ET778009.3401
12:36 ET1107759.34
12:38 ET456509.335
12:39 ET396919.34
12:41 ET323919.345
12:43 ET882899.345
12:45 ET171349.345
12:48 ET114109.34
12:50 ET134759.345
12:52 ET151189.34
12:54 ET553769.35
12:56 ET234549.345
12:57 ET328379.345
12:59 ET1176909.33
01:01 ET298119.335
01:03 ET157899.335
01:06 ET344979.335
01:08 ET1707159.31
01:10 ET796329.305
01:12 ET295729.295
01:14 ET581679.295
01:15 ET645969.3
01:17 ET1008549.305
01:19 ET892789.295
01:21 ET748439.2901
01:24 ET952549.305
01:26 ET247929.3
01:28 ET1122359.296
01:30 ET910219.285
01:32 ET656189.285
01:33 ET340329.29
01:35 ET693609.295
01:37 ET218309.295
01:39 ET227059.3
01:42 ET314119.295
01:44 ET264469.2901
01:46 ET162989.295
01:48 ET647239.305
01:50 ET286499.305
01:51 ET173989.305
01:53 ET254649.305
01:55 ET205509.305
01:57 ET138019.305
02:00 ET594719.305
02:02 ET230479.305
02:04 ET755279.3
02:06 ET1088679.3001
02:08 ET258049.296
02:09 ET1095069.285
02:11 ET237679.286
02:13 ET861089.29
02:15 ET189339.285
02:18 ET370079.28
02:20 ET461889.265
02:22 ET619399.275
02:24 ET214109.275
02:26 ET401349.28
02:27 ET192509.28
02:29 ET636659.275
02:31 ET326559.285
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKGC
Kinross Gold Corp
15.4B
23.3x
---
United StatesAU
Anglogold Ashanti PLC
11.5B
327.3x
---
United StatesGFI
Gold Fields Ltd
13.1B
20.1x
---
United StatesPAAS
Pan American Silver Corp
7.4B
-60.8x
---
United StatesCCJ
Cameco Corp
17.5B
94.7x
+14.57%
United StatesRGLD
Royal Gold Inc
9.1B
38.3x
---
As of 2024-09-19

Company Information

Kinross Gold Corporation is a Canada-based global senior gold mining company with operations and projects in the United States, Brazil, Mauritania, Chile and Canada. The Company’s projects include Fort Knox, Round Mountain, Bald Mountain, Manh Choh, Paracatu, La Coipa, Lobo-Marte, Tasiast and Great Bear projects. Fort Knox is an open-pit gold mine located near the city of Fairbanks, Alaska. Round Mountain is a long-life, open pit mine located in Nevada. Bald Mountain is an open pit mine with an estimated mineral resource base located in Nevada along the southern extension of the prolific Carlin trend. Manh Choh project is in Alaska, located approximately 400 kilometers southeast of Fort Knox. Paracatu is a long life, cornerstone operation located near the city of Paracatu in Brazil’s Minas Gerais region. It operates the La Coipa mine in the Atacama region and owns the Lobo-Marte development project, which is located approximately 50 kilometers southeast of La Coipa.

Contact Information

Headquarters
25 York Street, 17th floorTORONTO, ON, Canada M5J 2V5
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President
Geoffrey Gold
Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Executive Vice President
Andrea Freeborough
Executive Vice President, Chief Operating Officer
Claude Schimper

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.3B
Revenue (TTM)
$4.5B
Shares Outstanding
1.2B
Dividend Yield
1.29%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
08-22-24
Pay Date
09-06-24
Beta
1.23
EPS
$0.40
Book Value
$4.95
P/E Ratio
23.3x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
6.2x
Operating Margin
20.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.