• LAST PRICE
    9.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-1.4909%)
  • Bid / Lots
    9.2500/ 12
  • Ask / Lots
    9.3200/ 5
  • Open / Previous Close
    9.4400 / 9.3900
  • Day Range
    Low 9.1900
    High 9.4400
  • 52 Week Range
    Low 4.7500
    High 10.8200
  • Volume
    15,117,527
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.39
TimeVolumeKGC
09:32 ET2177809.395
09:33 ET938999.36
09:35 ET580569.37
09:37 ET486209.325
09:39 ET379329.345
09:42 ET352789.35
09:44 ET681119.37
09:46 ET483189.37
09:48 ET361399.365
09:50 ET553659.3821
09:51 ET731559.375
09:53 ET1202689.36
09:55 ET478409.335
09:57 ET823639.3499
10:00 ET1108069.355
10:02 ET703499.3499
10:04 ET833899.32
10:06 ET1455489.365
10:08 ET1050159.385
10:09 ET1231989.375
10:11 ET838439.37
10:13 ET1270339.3601
10:15 ET1250229.34
10:18 ET479149.335
10:20 ET324779.3299
10:22 ET370049.315
10:24 ET616619.295
10:26 ET937059.3006
10:27 ET440459.3
10:29 ET692869.295
10:31 ET167609.295
10:33 ET579909.28
10:36 ET1489959.265
10:38 ET1405879.2507
10:40 ET1525259.2799
10:42 ET503399.275
10:44 ET1042719.26
10:45 ET1181629.2494
10:47 ET1878359.2505
10:49 ET1120289.2797
10:51 ET1733709.3056
10:54 ET666119.305
10:56 ET720399.325
10:58 ET848759.315
11:00 ET1029749.305
11:02 ET198409.3004
11:03 ET969899.315
11:05 ET687159.33
11:07 ET432219.315
11:09 ET889489.305
11:12 ET558579.2999
11:14 ET1014299.2999
11:16 ET1017729.3
11:18 ET1270999.2804
11:20 ET1073499.275
11:21 ET644979.265
11:23 ET188159.26
11:25 ET826189.285
11:27 ET393839.29
11:30 ET120439.285
11:32 ET770189.275
11:34 ET1926489.2694
11:36 ET1728959.2606
11:38 ET512509.2642
11:39 ET1562379.23
11:41 ET1095049.2505
11:43 ET1663349.265
11:45 ET1213949.2799
11:48 ET1826269.29
11:50 ET1408789.285
11:52 ET939199.26
11:54 ET443329.255
11:56 ET103459.25
11:57 ET779819.245
11:59 ET837659.2299
12:01 ET560289.235
12:03 ET793319.2399
12:06 ET302689.22
12:08 ET941139.228043
12:10 ET1633619.23
12:12 ET759549.2448
12:14 ET697819.2512
12:15 ET1237999.2499
12:17 ET189979.25
12:19 ET1154509.25
12:21 ET357189.255
12:24 ET655179.2595
12:26 ET550769.2556
12:28 ET134579.245
12:30 ET266509.25
12:32 ET77759.24
12:33 ET125159.25
12:35 ET880939.245
12:37 ET234849.25
12:39 ET374889.25
12:42 ET763169.2498
12:44 ET996629.265
12:46 ET709019.27
12:48 ET486319.27
12:50 ET600999.275
12:51 ET359109.265
12:53 ET463709.265
12:55 ET58119.2699
12:57 ET88839.26
01:00 ET324789.2593
01:02 ET24639.2501
01:04 ET437909.24
01:06 ET822659.22
01:08 ET17959.225
01:09 ET918399.23
01:11 ET1419119.245
01:13 ET252179.24
01:15 ET90689.235
01:18 ET163459.2347
01:20 ET177479.235
01:22 ET242889.2294
01:24 ET411169.24
01:26 ET710049.23
01:27 ET737189.23
01:29 ET620229.2311
01:31 ET727209.225
01:33 ET468389.215
01:36 ET272789.215
01:38 ET1003839.235
01:40 ET329989.225
01:42 ET55829.23
01:44 ET630779.235
01:45 ET805789.23
01:47 ET751669.215
01:49 ET343729.215
01:51 ET591369.21
01:54 ET1087649.2
01:56 ET923229.205
01:58 ET934049.205
02:00 ET72569.205
02:02 ET1045379.225
02:03 ET611499.23
02:05 ET74209.23
02:07 ET558849.23
02:09 ET519339.235
02:12 ET275199.235
02:14 ET186339.225
02:16 ET476089.21
02:18 ET40059.215
02:20 ET17179.215
02:21 ET126489.205
02:23 ET908179.215
02:25 ET274699.215
02:27 ET58809.2101
02:30 ET232389.2006
02:32 ET816629.2
02:34 ET1001269.2
02:36 ET601159.205
02:38 ET441579.195
02:39 ET250989.195
02:41 ET454179.195
02:43 ET769129.205
03:14 ET29459.205
03:15 ET184439.205
03:17 ET1210779.19
03:19 ET466559.2
03:21 ET219589.195
03:24 ET985859.2051
03:26 ET219239.205
03:28 ET979009.21
03:30 ET162039.205
03:32 ET717019.215
03:33 ET367119.22
03:35 ET79029.22
03:37 ET563049.215
03:39 ET907439.24
03:42 ET707309.24
03:44 ET1274159.235
03:46 ET536929.24
03:48 ET484479.24
03:50 ET248889.24
03:51 ET763469.2494
03:53 ET2023659.26
03:55 ET981999.265
03:57 ET1688579.255
04:00 ET12984819.25
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKGC
Kinross Gold Corp
16.0B
15.5x
---
United StatesGFI
Gold Fields Ltd
12.2B
18.7x
---
United StatesAU
Anglogold Ashanti PLC
10.0B
284.7x
---
United StatesPAAS
Pan American Silver Corp
7.8B
-61.9x
---
United StatesRGLD
Royal Gold Inc
9.2B
32.1x
---
United StatesCCJ
Cameco Corp
23.3B
282.8x
+14.57%
As of 2024-11-16

Company Information

Kinross Gold Corporation is a Canada-based global senior gold mining company with operations and projects in the United States, Brazil, Mauritania, Chile and Canada. The Company’s projects include Fort Knox, Round Mountain, Bald Mountain, Manh Choh, Paracatu, La Coipa, Lobo-Marte, Tasiast and Great Bear projects. Fort Knox is an open-pit gold mine located near the city of Fairbanks, Alaska. Round Mountain is a long-life, open pit mine located in Nevada. Bald Mountain is an open pit mine with an estimated mineral resource base located in Nevada along the southern extension of the prolific Carlin trend. Manh Choh project is in Alaska, located approximately 400 kilometers southeast of Fort Knox. Paracatu is a long life, cornerstone operation located near the city of Paracatu in Brazil’s Minas Gerais region. It operates the La Coipa mine in the Atacama region and owns the Lobo-Marte development project, which is located approximately 50 kilometers southeast of La Coipa.

Contact Information

Headquarters
25 York Street, 17th floorTORONTO, ON, Canada M5J 2V5
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President
Geoffrey Gold
Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Executive Vice President
Andrea Freeborough
Executive Vice President, Chief Operating Officer
Claude Schimper

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.4B
Revenue (TTM)
$4.8B
Shares Outstanding
1.2B
Dividend Yield
1.30%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
11-27-24
Pay Date
12-12-24
Beta
1.23
EPS
$0.60
Book Value
$4.95
P/E Ratio
15.5x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
5.3x
Operating Margin
25.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.