• LAST PRICE
    10.4700
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-2.0580%)
  • Bid / Lots
    10.3200/ 366
  • Ask / Lots
    10.4700/ 1
  • Open / Previous Close
    10.5100 / 10.6900
  • Day Range
    Low 10.2900
    High 10.6100
  • 52 Week Range
    Low 4.7500
    High 10.8200
  • Volume
    20,689,044
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 10.69
TimeVolumeKGC
09:32 ET37278310.55
09:33 ET4110210.58
09:35 ET9533210.515
09:37 ET8546510.58
09:39 ET8080910.59
09:42 ET14627510.57
09:44 ET3610010.54
09:46 ET14438210.525
09:48 ET4638010.49
09:50 ET8475810.52
09:51 ET7293710.52
09:53 ET8485810.48
09:55 ET12780910.485
09:57 ET7375510.5
10:00 ET5712710.475
10:02 ET7323310.47
10:04 ET7225910.48
10:06 ET6680710.49
10:08 ET7721110.45
10:09 ET15636910.445
10:11 ET5443110.435
10:13 ET22932610.425
10:15 ET38559810.41
10:18 ET35926010.405
10:20 ET12510010.3956
10:22 ET39686310.3707
10:24 ET14726610.375
10:26 ET16264010.37
10:27 ET26004910.395
10:29 ET14174010.4
10:31 ET19891410.415
10:33 ET15264310.45
10:36 ET17713010.455
10:38 ET16378810.49
10:40 ET13034610.49
10:42 ET13740410.475
10:44 ET7092010.4694
10:45 ET12593510.4301
10:47 ET14231810.425
10:49 ET7428710.425
10:51 ET7942810.4097
10:54 ET6789010.3901
10:56 ET10285010.395
10:58 ET7868010.385
11:00 ET8378010.385
11:02 ET6758910.385
11:03 ET7876410.3752
11:05 ET12887310.375
11:07 ET14856610.3801
11:09 ET17204310.41
11:12 ET20312310.4212
11:14 ET5450710.42
11:16 ET3096810.41
11:18 ET13688910.3893
11:20 ET6752310.39
11:21 ET18720710.3999
11:23 ET11536710.3898
11:25 ET8944110.385
11:27 ET14082510.4107
11:30 ET5696510.4186
11:32 ET23327410.4201
11:34 ET12583910.415
11:36 ET7825510.4
11:38 ET5135210.39
11:39 ET12716410.38
11:41 ET8458710.36
11:43 ET5687710.355
11:45 ET8039510.375
11:48 ET11061310.375
11:50 ET5776610.39
11:52 ET9829110.385
11:54 ET2240310.375
11:56 ET7457210.38
11:57 ET17292310.385
11:59 ET16406910.3601
12:01 ET18102010.38
12:03 ET27861610.385
12:06 ET13282810.376
12:08 ET13675510.375
12:10 ET10929810.3901
12:12 ET6233710.3999
12:14 ET11489110.41
12:15 ET17732910.41
12:17 ET5866510.4101
12:19 ET2631310.395
12:21 ET7328410.37
12:24 ET11153810.375
12:26 ET7640410.375
12:28 ET18356310.375
12:30 ET3950810.3701
12:32 ET7414010.375
12:33 ET9077510.365
12:35 ET5196410.38
12:37 ET7047510.375
12:39 ET2698410.365
12:42 ET12305910.37
12:44 ET4310010.35
12:46 ET7452810.355
12:48 ET2907610.355
12:50 ET10712710.3609
12:51 ET2800710.3649
12:53 ET3129610.355
12:55 ET9634310.36
12:57 ET11643110.3605
01:00 ET2893710.367582
01:02 ET1768710.369
01:04 ET7241610.3597
01:06 ET4139110.37
01:08 ET23687110.3901
01:09 ET9542010.3901
01:11 ET809510.3907
01:13 ET15036510.395
01:15 ET1371310.38
01:18 ET4418910.3799
01:20 ET9090010.3792
01:22 ET4351210.3666
01:24 ET430510.3699
01:26 ET2142010.365
01:27 ET7572210.355
01:29 ET17997410.32
01:31 ET6360510.3122
01:33 ET9008710.3202
01:36 ET5129710.3201
01:38 ET1550110.32
01:40 ET315110.32
01:42 ET1087710.32
01:44 ET11508910.335
01:45 ET6139010.33
01:47 ET7621510.335
01:49 ET7790410.32
01:51 ET3399110.325
01:54 ET2888210.31
01:56 ET7188710.3
01:58 ET1963810.305
02:00 ET6496110.315
02:02 ET3020310.315
02:03 ET8874010.305
02:05 ET9291510.3083
02:07 ET9233810.325
02:09 ET14090710.32
02:12 ET1835510.33
02:14 ET5592010.345
02:16 ET10579610.355
02:18 ET2101510.36
02:20 ET10278710.355
02:21 ET4015310.35
02:23 ET6104610.345
02:25 ET2391510.35
02:27 ET12642610.345
02:30 ET3296410.345
02:32 ET5496110.355
02:34 ET5813910.355
02:36 ET5418710.345
02:38 ET822910.345
02:39 ET3710410.335
02:41 ET10974010.33
02:43 ET12385910.34
02:45 ET12247310.34
02:48 ET1240910.34
02:50 ET8104610.35
02:52 ET8522710.365
02:54 ET14715110.37
02:56 ET8270110.38
02:57 ET9821610.385
02:59 ET4177010.39
03:01 ET13187110.38
03:03 ET5504310.375
03:06 ET5218710.37
03:08 ET2437310.37
03:10 ET6499610.365
03:12 ET7659210.375
03:14 ET3574710.37
03:15 ET9253810.375
03:17 ET4445510.38
03:19 ET5010310.3899
03:21 ET8175610.39
03:24 ET7988110.39
03:26 ET1642510.39
03:28 ET11888210.39
03:30 ET10167410.395
03:32 ET2393910.395
03:33 ET17260610.395
03:35 ET8431610.395
03:37 ET4862210.4
03:39 ET8035510.3999
03:42 ET9546010.4056
03:44 ET3768210.41
03:46 ET13506710.395
03:48 ET3454410.3999
03:50 ET19047210.39
03:51 ET24388710.44
03:53 ET18694510.44
03:55 ET16603310.44
03:57 ET18157110.44
04:00 ET114413410.47
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKGC
Kinross Gold Corp
18.2B
17.5x
---
United StatesGFI
Gold Fields Ltd
14.3B
21.6x
---
United StatesAU
Anglogold Ashanti PLC
11.6B
330.4x
---
United StatesPAAS
Pan American Silver Corp
8.5B
-65.4x
---
United StatesCCJ
Cameco Corp
23.3B
272.8x
+14.57%
United StatesRGLD
Royal Gold Inc
9.7B
34.3x
---
As of 2024-11-09

Company Information

Kinross Gold Corporation is a Canada-based global senior gold mining company with operations and projects in the United States, Brazil, Mauritania, Chile and Canada. The Company’s projects include Fort Knox, Round Mountain, Bald Mountain, Manh Choh, Paracatu, La Coipa, Lobo-Marte, Tasiast and Great Bear projects. Fort Knox is an open-pit gold mine located near the city of Fairbanks, Alaska. Round Mountain is a long-life, open pit mine located in Nevada. Bald Mountain is an open pit mine with an estimated mineral resource base located in Nevada along the southern extension of the prolific Carlin trend. Manh Choh project is in Alaska, located approximately 400 kilometers southeast of Fort Knox. Paracatu is a long life, cornerstone operation located near the city of Paracatu in Brazil’s Minas Gerais region. It operates the La Coipa mine in the Atacama region and owns the Lobo-Marte development project, which is located approximately 50 kilometers southeast of La Coipa.

Contact Information

Headquarters
25 York Street, 17th floorTORONTO, ON, Canada M5J 2V5
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President
Geoffrey Gold
Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Executive Vice President
Andrea Freeborough
Executive Vice President, Chief Operating Officer
Claude Schimper

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.1B
Revenue (TTM)
$4.8B
Shares Outstanding
1.2B
Dividend Yield
1.15%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
11-27-24
Pay Date
12-12-24
Beta
1.24
EPS
$0.60
Book Value
$4.95
P/E Ratio
17.5x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
6.1x
Operating Margin
25.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.