• LAST PRICE
    10.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-3.8168%)
  • Bid / Lots
    10.0700/ 3
  • Ask / Lots
    10.1100/ 2
  • Open / Previous Close
    10.3100 / 10.4800
  • Day Range
    Low 9.8950
    High 10.3500
  • 52 Week Range
    Low 4.7500
    High 10.8200
  • Volume
    18,536,906
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 10.48
TimeVolumeKGC
09:32 ET25552010.35
09:34 ET4369010.31
09:36 ET4467210.286
09:38 ET8596310.28
09:39 ET4763910.29
09:41 ET1927410.28
09:43 ET7747510.265
09:45 ET6162510.26
09:48 ET34002010.21
09:50 ET11640210.17
09:52 ET16296510.15
09:54 ET7597110.15
09:56 ET6818710.16
09:57 ET12148110.135
09:59 ET7588210.15
10:01 ET12419310.1
10:03 ET25558210.12
10:06 ET11911110.0949
10:08 ET15489710.075
10:10 ET17401810.095
10:12 ET19494710.1
10:14 ET7301410.1101
10:15 ET11842610.15
10:17 ET15700010.155
10:19 ET17004310.145
10:21 ET12333710.14
10:24 ET17977210.1016
10:26 ET9598910.1
10:28 ET6193710.075
10:30 ET9554610.085
10:32 ET4608310.1
10:33 ET9901710.085
10:35 ET13442310.065
10:37 ET9981110.065
10:39 ET3117010.06
10:42 ET9087610.055
10:44 ET10570710.045
10:46 ET16161710.0401
10:48 ET15100010.025
10:50 ET15107410.02
10:51 ET18599710.015
10:53 ET1322399.9901
10:55 ET2367829.97
10:57 ET1533619.98
11:00 ET788969.96
11:02 ET1609119.94
11:04 ET392699.935
11:06 ET1472299.94
11:08 ET430539.935
11:09 ET1176259.935
11:11 ET671869.915
11:13 ET822859.9052
11:15 ET1549939.9
11:18 ET1795089.915
11:20 ET1894219.93
11:22 ET1061509.965
11:24 ET644529.9799
11:26 ET1460119.99
11:27 ET725159.97
11:29 ET990189.9641
11:31 ET1021089.97
11:33 ET953119.965
11:36 ET630759.975
11:38 ET509399.975
11:40 ET1572709.98
11:42 ET1764239.965
11:44 ET759039.9799
11:45 ET1095069.975
11:47 ET925409.975
11:49 ET561279.975
11:51 ET919279.975
11:54 ET215479.965
11:56 ET729349.965
11:58 ET1766019.95
12:00 ET348129.97
12:02 ET926849.995
12:03 ET9195310.0048
12:05 ET6349410.0053
12:07 ET3130710.005
12:09 ET478679.995
12:12 ET1885910.0045
12:14 ET1902610.0103
12:16 ET3300010.015
12:18 ET26808610.045
12:20 ET25695910.07
12:21 ET12323910.09
12:23 ET6584510.08
12:25 ET4325410.075
12:27 ET13295110.04
12:30 ET14257410.05
12:32 ET8129510.0699
12:34 ET8501610.075
12:36 ET6149210.06
12:38 ET12906610.055
12:39 ET9646010.07
12:41 ET2862610.065
12:43 ET3924110.075
12:45 ET8851510.085
12:48 ET10338910.089
12:50 ET5820010.085
12:52 ET6806110.085
12:54 ET10615010.095
12:56 ET8619710.095
12:57 ET770010.0948
12:59 ET1021210.1
01:01 ET346410.09
01:03 ET3634910.105
01:06 ET1887010.1
01:08 ET2983310.105
01:10 ET3128310.11
01:12 ET4248110.12
01:14 ET8879010.095
01:15 ET2773210.09
01:17 ET8089310.08
01:19 ET6196810.095
01:21 ET584310.0994
01:24 ET245010.095
01:26 ET186110.095
01:28 ET3300910.085
01:30 ET1496710.075
01:32 ET9832310.1
01:33 ET3819810.11
01:35 ET18782310.115
01:37 ET1653810.115
01:39 ET1175710.105
01:42 ET5189210.115
01:44 ET500010.11
01:46 ET2114510.1
01:48 ET1590310.085
01:50 ET1404110.0799
01:51 ET11100410.085
01:53 ET3335510.09
01:55 ET4694210.095
01:57 ET226410.095
02:00 ET983410.1
02:02 ET292510.095
02:04 ET2540910.095
02:06 ET1080610.095
02:08 ET1776410.1
02:09 ET7397210.09
02:11 ET2707310.085
02:13 ET628810.085
02:15 ET2351710.075
02:18 ET5332710.08
02:20 ET4517810.085
02:22 ET1274810.0898
02:24 ET5187910.085
02:26 ET130010.085
02:27 ET294210.085
02:29 ET12322210.08
02:31 ET100010.075
02:33 ET1183010.075
02:36 ET26030110.1088
02:38 ET37310010.13
02:40 ET13805810.1394
02:42 ET9466710.135
02:44 ET5353410.11
02:45 ET3811010.12
02:47 ET4574810.12
02:49 ET16161710.135
02:51 ET3155610.13
02:54 ET1126810.12
02:56 ET600010.13
02:58 ET5120510.14
03:00 ET2530510.14
03:02 ET12868510.1501
03:03 ET23440010.13
03:05 ET10522710.1301
03:07 ET759510.1387
03:09 ET3566810.1301
03:12 ET1597010.135
03:14 ET3599410.125
03:16 ET6568310.1388
03:18 ET3506510.14
03:20 ET751110.135
03:21 ET8025910.135
03:23 ET695610.135
03:25 ET723510.13
03:27 ET5786310.125
03:30 ET1103910.12
03:32 ET1887710.125
03:34 ET12076210.125
03:36 ET5355310.125
03:38 ET2494710.125
03:39 ET1383610.125
03:41 ET10755910.1301
03:43 ET9165310.13
03:45 ET8069010.13
03:48 ET3149410.13
03:50 ET4944110.14
03:52 ET15592010.13
03:54 ET7415910.135
03:56 ET20334910.115
03:57 ET37941910.1
03:59 ET115110710.08
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKGC
Kinross Gold Corp
17.9B
25.3x
---
United StatesAU
Anglogold Ashanti PLC
12.0B
332.1x
---
United StatesGFI
Gold Fields Ltd
15.5B
22.6x
---
United StatesPAAS
Pan American Silver Corp
8.8B
-67.6x
---
United StatesCCJ
Cameco Corp
23.5B
123.0x
+14.57%
United StatesRGLD
Royal Gold Inc
9.9B
39.9x
---
As of 2024-10-31

Company Information

Kinross Gold Corporation is a Canada-based global senior gold mining company with operations and projects in the United States, Brazil, Mauritania, Chile and Canada. The Company’s projects include Fort Knox, Round Mountain, Bald Mountain, Manh Choh, Paracatu, La Coipa, Lobo-Marte, Tasiast and Great Bear projects. Fort Knox is an open-pit gold mine located near the city of Fairbanks, Alaska. Round Mountain is a long-life, open pit mine located in Nevada. Bald Mountain is an open pit mine with an estimated mineral resource base located in Nevada along the southern extension of the prolific Carlin trend. Manh Choh project is in Alaska, located approximately 400 kilometers southeast of Fort Knox. Paracatu is a long life, cornerstone operation located near the city of Paracatu in Brazil’s Minas Gerais region. It operates the La Coipa mine in the Atacama region and owns the Lobo-Marte development project, which is located approximately 50 kilometers southeast of La Coipa.

Contact Information

Headquarters
25 York Street, 17th floorTORONTO, ON, Canada M5J 2V5
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Catherine McLeod-Seltzer
President
Geoffrey Gold
Chief Executive Officer, Director
J. Paul Rollinson
Chief Financial Officer, Executive Vice President
Andrea Freeborough
Executive Vice President, Chief Operating Officer
Claude Schimper

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.9B
Revenue (TTM)
$4.5B
Shares Outstanding
1.2B
Dividend Yield
1.19%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
08-22-24
Pay Date
09-06-24
Beta
1.23
EPS
$0.40
Book Value
$4.95
P/E Ratio
25.3x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
7.1x
Operating Margin
20.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.