• LAST PRICE
    31.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.6500 (-2.0447%)
  • Bid / Lots
    31.2000/ 5
  • Ask / Lots
    31.4000/ 30
  • Open / Previous Close
    31.8300 / 31.7900
  • Day Range
    Low 30.4000
    High 31.8300
  • 52 Week Range
    Low 30.4000
    High 38.9600
  • Volume
    17,403,523
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 31.79
TimeVolumeKHC
09:32 ET42096831.605
09:33 ET29113631.41
09:35 ET10460431.33
09:37 ET5759531.3849
09:39 ET4710131.275
09:42 ET3967331.3
09:44 ET3754331.3499
09:46 ET5191731.275
09:48 ET9080431.125
09:50 ET20009631.005
09:51 ET6296331.065
09:53 ET4978531.09
09:55 ET4371931.095
09:57 ET5229331.04
10:00 ET9637130.975
10:02 ET14536730.865
10:04 ET6905430.875
10:06 ET12940830.78
10:08 ET12846130.7
10:09 ET5516130.7087
10:11 ET7789430.7
10:13 ET4943030.759
10:15 ET7842330.695
10:18 ET15091230.61
10:20 ET14927430.595
10:22 ET36451330.745
10:24 ET10468330.815
10:26 ET7984230.735
10:27 ET5665530.7245
10:29 ET8717730.665
10:31 ET11692830.6199
10:33 ET6968630.65
10:36 ET5510530.6275
10:38 ET3369330.61
10:40 ET7118330.655
10:42 ET11961230.64
10:44 ET5227830.665
10:45 ET5903030.74
10:47 ET4436030.705
10:49 ET3505530.735
10:51 ET5902330.7089
10:54 ET9370030.6
10:56 ET4679330.555
10:58 ET9731830.555
11:00 ET16311430.45
11:02 ET7596030.455
11:03 ET4999530.445
11:05 ET7695430.475
11:07 ET5304830.555
11:09 ET13572030.6299
11:12 ET2993830.645
11:14 ET5013230.625
11:16 ET5010130.6899
11:18 ET4178730.675
11:20 ET2350530.665
11:21 ET4783430.6499
11:23 ET2668730.6692
11:25 ET3644330.705
11:27 ET2791530.685
11:30 ET2460830.725
11:32 ET3525030.695
11:34 ET3835930.66
11:36 ET3274830.6697
11:38 ET3141530.665
11:39 ET4069130.645
11:41 ET5051030.595
11:43 ET3141830.585
11:45 ET3043830.6
11:48 ET4643730.635
11:50 ET2083830.6689
11:52 ET2350830.655
11:54 ET4622530.66
11:56 ET2403330.67
11:57 ET3375530.68
11:59 ET5950230.734
12:01 ET3985430.71
12:03 ET2638230.715
12:06 ET2468430.775
12:08 ET2705630.785
12:10 ET3474730.7684
12:12 ET3569630.725
12:14 ET2441430.74
12:15 ET3524530.765
12:17 ET4099630.7396
12:19 ET3736730.72
12:21 ET4758430.69
12:24 ET10869230.785
12:26 ET4983730.7685
12:28 ET2607430.765
12:30 ET1702830.785
12:32 ET5671830.8197
12:33 ET4768430.795
12:35 ET2802230.805
12:37 ET3545530.825
12:39 ET3981130.875
12:42 ET3885530.869
12:44 ET3381530.84
12:46 ET3724630.8501
12:48 ET1531930.84
12:50 ET2302630.8452
12:51 ET2632830.825
12:53 ET5493130.9182
12:55 ET3025430.925
12:57 ET2654330.925
01:00 ET1692630.945
01:02 ET1548930.955
01:04 ET4287230.9499
01:06 ET2356830.955
01:08 ET2882730.9657
01:09 ET2824730.955
01:11 ET1407930.975
01:13 ET2047730.995
01:15 ET4253831.045
01:18 ET974631.055
01:20 ET5933231.045
01:22 ET3186231.065
01:24 ET2627031.0697
01:26 ET2539731.055
01:27 ET2077831.0874
01:29 ET4472731.1
01:31 ET6549831.105
01:33 ET4118031.1099
01:36 ET5386631.095
01:38 ET2466931.13
01:40 ET3776431.15
01:42 ET4794531.155
01:44 ET6456331.155
01:45 ET9605431.17
01:47 ET3509131.155
01:49 ET6309331.15
01:51 ET9421631.155
01:54 ET10753031.155
01:56 ET2978131.159842
01:58 ET10219031.145
02:00 ET4966431.175
02:02 ET3778231.16
02:03 ET2204131.185
02:05 ET4906631.16
02:07 ET1761531.18
02:09 ET1574831.195
02:12 ET3728831.225
02:14 ET2733931.245
02:16 ET5224731.285
02:18 ET3402831.315
02:20 ET4780531.355
02:21 ET9190231.36
02:23 ET8793931.35
02:25 ET7914531.325
02:27 ET4884831.345
02:30 ET5023631.335
02:32 ET3485731.355
02:34 ET4642431.3101
02:36 ET3902031.25
02:38 ET2758231.3
02:39 ET3601031.31
02:41 ET3355731.31
02:43 ET4629031.33
02:45 ET419731.325
03:14 ET40031.34
03:15 ET3036031.355
03:17 ET5041031.355
03:19 ET2323631.34
03:21 ET3060031.37
03:24 ET4706031.3699
03:26 ET6322631.375
03:28 ET6516431.375
03:30 ET12008631.295
03:32 ET11806131.26
03:33 ET9729131.255
03:35 ET26293231.215
03:37 ET52586031.195
03:39 ET8494731.165
03:42 ET13965331.13
03:44 ET5591531.105
03:46 ET6717231.08
03:48 ET9673931.135
03:50 ET6588331.165
03:51 ET7394931.18
03:53 ET10006731.185
03:55 ET19226731.165
03:57 ET25724431.115
04:00 ET211770531.14
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesKHC
Kraft Heinz Co
37.7B
28.0x
---
United StatesGIS
General Mills Inc
35.1B
15.1x
+8.36%
United StatesDANOY
Danone SA
46.5B
41.8x
-17.82%
United StatesHSY
Hershey Co
34.6B
25.0x
+5.19%
United StatesK
Kellanova
27.8B
33.6x
-10.02%
United StatesIFF
International Flavors & Fragrances Inc
22.0B
-9.5x
---
As of 2024-11-17

Company Information

The Kraft Heinz Company manufactures and markets food and beverage products, including condiments and sauces, cheese and dairy, meals, meats, refreshment beverages, coffee, and other grocery products throughout the world. Its geographical segments include North America and International Developed Markets. It purchases and uses commodities, including dairy products, meat products, tomato products, soybean and vegetable oils, sugar and other sweeteners, coffee beans, wheat and processed grains, eggs, and other fruits and vegetables to manufacture its products. Its brands include Heinz Australia, Greenseas, Golden Circle, Heinz at Home, Heinz Brazil, Kraft Heinz Canada, Cats Prefer Chef, Food in a Minute, Wattie's For Baby, Good Taste Company, Nurture Baby, Nutri+Plus, Wattie's, Heinz Norway, Lea & Perrins Kitchen, Back to Nature Meals, Bagel Bites, Bakers Chocolate, Benihana, Capri Sun, Classico, Claussen, Heinz 57 Sauce, Heinz Cocktail Sauce, Heinz Ketchup, and Kraft Barbeque Sauce.

Contact Information

Headquarters
1 Ppg PlPITTSBURGH, PA, United States 15222-5415
Phone
412-456-5700
Fax
302-636-5454

Executives

Non-Executive Chairman of the Board
Miguel Patricio
Chief Executive Officer, Director
Carlos Abrams-Rivera
Independent Vice Chairman of the Board
John Cahill
Global Chief Financial Officer, Executive Vice President
Andre Maciel
Executive Vice President, Global Chief People Officer
Melissa Werneck

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$37.7B
Revenue (TTM)
$26.1B
Shares Outstanding
1.2B
Dividend Yield
5.14%
Annual Dividend Rate
1.6000 USD
Ex-Dividend Date
11-29-24
Pay Date
12-27-24
Beta
0.48
EPS
$1.11
Book Value
$40.66
P/E Ratio
28.0x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
16.1x
Operating Margin
11.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.