Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | KHC |
---|---|---|
09:32 ET | 420968 | 31.605 |
09:33 ET | 291136 | 31.41 |
09:35 ET | 104604 | 31.33 |
09:37 ET | 57595 | 31.3849 |
09:39 ET | 47101 | 31.275 |
09:42 ET | 39673 | 31.3 |
09:44 ET | 37543 | 31.3499 |
09:46 ET | 51917 | 31.275 |
09:48 ET | 90804 | 31.125 |
09:50 ET | 200096 | 31.005 |
09:51 ET | 62963 | 31.065 |
09:53 ET | 49785 | 31.09 |
09:55 ET | 43719 | 31.095 |
09:57 ET | 52293 | 31.04 |
10:00 ET | 96371 | 30.975 |
10:02 ET | 145367 | 30.865 |
10:04 ET | 69054 | 30.875 |
10:06 ET | 129408 | 30.78 |
10:08 ET | 128461 | 30.7 |
10:09 ET | 55161 | 30.7087 |
10:11 ET | 77894 | 30.7 |
10:13 ET | 49430 | 30.759 |
10:15 ET | 78423 | 30.695 |
10:18 ET | 150912 | 30.61 |
10:20 ET | 149274 | 30.595 |
10:22 ET | 364513 | 30.745 |
10:24 ET | 104683 | 30.815 |
10:26 ET | 79842 | 30.735 |
10:27 ET | 56655 | 30.7245 |
10:29 ET | 87177 | 30.665 |
10:31 ET | 116928 | 30.6199 |
10:33 ET | 69686 | 30.65 |
10:36 ET | 55105 | 30.6275 |
10:38 ET | 33693 | 30.61 |
10:40 ET | 71183 | 30.655 |
10:42 ET | 119612 | 30.64 |
10:44 ET | 52278 | 30.665 |
10:45 ET | 59030 | 30.74 |
10:47 ET | 44360 | 30.705 |
10:49 ET | 35055 | 30.735 |
10:51 ET | 59023 | 30.7089 |
10:54 ET | 93700 | 30.6 |
10:56 ET | 46793 | 30.555 |
10:58 ET | 97318 | 30.555 |
11:00 ET | 163114 | 30.45 |
11:02 ET | 75960 | 30.455 |
11:03 ET | 49995 | 30.445 |
11:05 ET | 76954 | 30.475 |
11:07 ET | 53048 | 30.555 |
11:09 ET | 135720 | 30.6299 |
11:12 ET | 29938 | 30.645 |
11:14 ET | 50132 | 30.625 |
11:16 ET | 50101 | 30.6899 |
11:18 ET | 41787 | 30.675 |
11:20 ET | 23505 | 30.665 |
11:21 ET | 47834 | 30.6499 |
11:23 ET | 26687 | 30.6692 |
11:25 ET | 36443 | 30.705 |
11:27 ET | 27915 | 30.685 |
11:30 ET | 24608 | 30.725 |
11:32 ET | 35250 | 30.695 |
11:34 ET | 38359 | 30.66 |
11:36 ET | 32748 | 30.6697 |
11:38 ET | 31415 | 30.665 |
11:39 ET | 40691 | 30.645 |
11:41 ET | 50510 | 30.595 |
11:43 ET | 31418 | 30.585 |
11:45 ET | 30438 | 30.6 |
11:48 ET | 46437 | 30.635 |
11:50 ET | 20838 | 30.6689 |
11:52 ET | 23508 | 30.655 |
11:54 ET | 46225 | 30.66 |
11:56 ET | 24033 | 30.67 |
11:57 ET | 33755 | 30.68 |
11:59 ET | 59502 | 30.734 |
12:01 ET | 39854 | 30.71 |
12:03 ET | 26382 | 30.715 |
12:06 ET | 24684 | 30.775 |
12:08 ET | 27056 | 30.785 |
12:10 ET | 34747 | 30.7684 |
12:12 ET | 35696 | 30.725 |
12:14 ET | 24414 | 30.74 |
12:15 ET | 35245 | 30.765 |
12:17 ET | 40996 | 30.7396 |
12:19 ET | 37367 | 30.72 |
12:21 ET | 47584 | 30.69 |
12:24 ET | 108692 | 30.785 |
12:26 ET | 49837 | 30.7685 |
12:28 ET | 26074 | 30.765 |
12:30 ET | 17028 | 30.785 |
12:32 ET | 56718 | 30.8197 |
12:33 ET | 47684 | 30.795 |
12:35 ET | 28022 | 30.805 |
12:37 ET | 35455 | 30.825 |
12:39 ET | 39811 | 30.875 |
12:42 ET | 38855 | 30.869 |
12:44 ET | 33815 | 30.84 |
12:46 ET | 37246 | 30.8501 |
12:48 ET | 15319 | 30.84 |
12:50 ET | 23026 | 30.8452 |
12:51 ET | 26328 | 30.825 |
12:53 ET | 54931 | 30.9182 |
12:55 ET | 30254 | 30.925 |
12:57 ET | 26543 | 30.925 |
01:00 ET | 16926 | 30.945 |
01:02 ET | 15489 | 30.955 |
01:04 ET | 42872 | 30.9499 |
01:06 ET | 23568 | 30.955 |
01:08 ET | 28827 | 30.9657 |
01:09 ET | 28247 | 30.955 |
01:11 ET | 14079 | 30.975 |
01:13 ET | 20477 | 30.995 |
01:15 ET | 42538 | 31.045 |
01:18 ET | 9746 | 31.055 |
01:20 ET | 59332 | 31.045 |
01:22 ET | 31862 | 31.065 |
01:24 ET | 26270 | 31.0697 |
01:26 ET | 25397 | 31.055 |
01:27 ET | 20778 | 31.0874 |
01:29 ET | 44727 | 31.1 |
01:31 ET | 65498 | 31.105 |
01:33 ET | 41180 | 31.1099 |
01:36 ET | 53866 | 31.095 |
01:38 ET | 24669 | 31.13 |
01:40 ET | 37764 | 31.15 |
01:42 ET | 47945 | 31.155 |
01:44 ET | 64563 | 31.155 |
01:45 ET | 96054 | 31.17 |
01:47 ET | 35091 | 31.155 |
01:49 ET | 63093 | 31.15 |
01:51 ET | 94216 | 31.155 |
01:54 ET | 107530 | 31.155 |
01:56 ET | 29781 | 31.159842 |
01:58 ET | 102190 | 31.145 |
02:00 ET | 49664 | 31.175 |
02:02 ET | 37782 | 31.16 |
02:03 ET | 22041 | 31.185 |
02:05 ET | 49066 | 31.16 |
02:07 ET | 17615 | 31.18 |
02:09 ET | 15748 | 31.195 |
02:12 ET | 37288 | 31.225 |
02:14 ET | 27339 | 31.245 |
02:16 ET | 52247 | 31.285 |
02:18 ET | 34028 | 31.315 |
02:20 ET | 47805 | 31.355 |
02:21 ET | 91902 | 31.36 |
02:23 ET | 87939 | 31.35 |
02:25 ET | 79145 | 31.325 |
02:27 ET | 48848 | 31.345 |
02:30 ET | 50236 | 31.335 |
02:32 ET | 34857 | 31.355 |
02:34 ET | 46424 | 31.3101 |
02:36 ET | 39020 | 31.25 |
02:38 ET | 27582 | 31.3 |
02:39 ET | 36010 | 31.31 |
02:41 ET | 33557 | 31.31 |
02:43 ET | 46290 | 31.33 |
02:45 ET | 4197 | 31.325 |
03:14 ET | 400 | 31.34 |
03:15 ET | 30360 | 31.355 |
03:17 ET | 50410 | 31.355 |
03:19 ET | 23236 | 31.34 |
03:21 ET | 30600 | 31.37 |
03:24 ET | 47060 | 31.3699 |
03:26 ET | 63226 | 31.375 |
03:28 ET | 65164 | 31.375 |
03:30 ET | 120086 | 31.295 |
03:32 ET | 118061 | 31.26 |
03:33 ET | 97291 | 31.255 |
03:35 ET | 262932 | 31.215 |
03:37 ET | 525860 | 31.195 |
03:39 ET | 84947 | 31.165 |
03:42 ET | 139653 | 31.13 |
03:44 ET | 55915 | 31.105 |
03:46 ET | 67172 | 31.08 |
03:48 ET | 96739 | 31.135 |
03:50 ET | 65883 | 31.165 |
03:51 ET | 73949 | 31.18 |
03:53 ET | 100067 | 31.185 |
03:55 ET | 192267 | 31.165 |
03:57 ET | 257244 | 31.115 |
04:00 ET | 2117705 | 31.14 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Kraft Heinz Co | 37.7B | 28.0x | --- |
General Mills Inc | 35.1B | 15.1x | +8.36% |
Danone SA | 46.5B | 41.8x | -17.82% |
Hershey Co | 34.6B | 25.0x | +5.19% |
Kellanova | 27.8B | 33.6x | -10.02% |
International Flavors & Fragrances Inc | 22.0B | -9.5x | --- |
The Kraft Heinz Company manufactures and markets food and beverage products, including condiments and sauces, cheese and dairy, meals, meats, refreshment beverages, coffee, and other grocery products throughout the world. Its geographical segments include North America and International Developed Markets. It purchases and uses commodities, including dairy products, meat products, tomato products, soybean and vegetable oils, sugar and other sweeteners, coffee beans, wheat and processed grains, eggs, and other fruits and vegetables to manufacture its products. Its brands include Heinz Australia, Greenseas, Golden Circle, Heinz at Home, Heinz Brazil, Kraft Heinz Canada, Cats Prefer Chef, Food in a Minute, Wattie's For Baby, Good Taste Company, Nurture Baby, Nutri+Plus, Wattie's, Heinz Norway, Lea & Perrins Kitchen, Back to Nature Meals, Bagel Bites, Bakers Chocolate, Benihana, Capri Sun, Classico, Claussen, Heinz 57 Sauce, Heinz Cocktail Sauce, Heinz Ketchup, and Kraft Barbeque Sauce.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.7B |
---|---|
Revenue (TTM) | $26.1B |
Shares Outstanding | 1.2B |
Dividend Yield | 5.14% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-27-24 |
Beta | 0.48 |
EPS | $1.11 |
Book Value | $40.66 |
P/E Ratio | 28.0x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 16.1x |
Operating Margin | 11.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.