Kimco Realty CorpNYSE:KIM
- LAST PRICE18.3800
- TODAY'S CHANGE (%)-0.0400 (-0.2172%)
- Bid / Lots18.1900/ 1
- Ask / Lots18.7200/ 1
- Open / Previous Close18.4700 / 18.4200
- Day Range
- 52 Week Range
- Volume2,312,018
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KIM |
|---|---|---|
| 09:32 ET | 20842 | 18.44 |
| 09:34 ET | 6562 | 18.46 |
| 09:36 ET | 5286 | 18.47 |
| 09:38 ET | 6041 | 18.54 |
| 09:39 ET | 8227 | 18.56 |
| 09:41 ET | 6349 | 18.6 |
| 09:43 ET | 2074 | 18.62 |
| 09:45 ET | 2238 | 18.64 |
| 09:48 ET | 5554 | 18.62 |
| 09:50 ET | 4177 | 18.625 |
| 09:52 ET | 6153 | 18.635 |
| 09:54 ET | 11448 | 18.62 |
| 09:56 ET | 25322 | 18.58 |
| 09:57 ET | 4809 | 18.59 |
| 09:59 ET | 342 | 18.58 |
| 10:01 ET | 8386 | 18.565 |
| 10:03 ET | 4316 | 18.57 |
| 10:06 ET | 2512 | 18.555 |
| 10:08 ET | 4068 | 18.565 |
| 10:10 ET | 4822 | 18.525 |
| 10:12 ET | 11819 | 18.5101 |
| 10:14 ET | 13819 | 18.54 |
| 10:15 ET | 5253 | 18.52 |
| 10:17 ET | 1700 | 18.55 |
| 10:19 ET | 3298 | 18.55 |
| 10:21 ET | 9065 | 18.54 |
| 10:24 ET | 2438 | 18.53 |
| 10:26 ET | 4125 | 18.535 |
| 10:28 ET | 4301 | 18.52 |
| 10:30 ET | 972 | 18.5 |
| 10:32 ET | 2271 | 18.505 |
| 10:33 ET | 4941 | 18.5 |
| 10:35 ET | 4975 | 18.495 |
| 10:37 ET | 726 | 18.495 |
| 10:39 ET | 4028 | 18.505 |
| 10:42 ET | 4336 | 18.495 |
| 10:44 ET | 2005 | 18.485 |
| 10:46 ET | 34405 | 18.51 |
| 10:48 ET | 8161 | 18.475 |
| 10:50 ET | 4250 | 18.49 |
| 10:51 ET | 3073 | 18.47 |
| 10:53 ET | 4532 | 18.495 |
| 10:55 ET | 3484 | 18.48 |
| 10:57 ET | 3429 | 18.475 |
| 11:00 ET | 4766 | 18.47 |
| 11:02 ET | 4799 | 18.45 |
| 11:04 ET | 10378 | 18.445 |
| 11:06 ET | 4400 | 18.46 |
| 11:08 ET | 1455 | 18.45 |
| 11:09 ET | 6815 | 18.425 |
| 11:11 ET | 21797 | 18.425 |
| 11:13 ET | 4215 | 18.43 |
| 11:15 ET | 4769 | 18.425 |
| 11:18 ET | 800 | 18.425 |
| 11:20 ET | 7878 | 18.42 |
| 11:22 ET | 2400 | 18.415 |
| 11:24 ET | 1871 | 18.405 |
| 11:26 ET | 5216 | 18.385 |
| 11:27 ET | 5043 | 18.405 |
| 11:29 ET | 4443 | 18.41 |
| 11:31 ET | 6202 | 18.4 |
| 11:33 ET | 2729 | 18.4175 |
| 11:36 ET | 1802 | 18.42 |
| 11:38 ET | 6203 | 18.42 |
| 11:40 ET | 3040 | 18.4175 |
| 11:42 ET | 9077 | 18.415 |
| 11:44 ET | 1381 | 18.42 |
| 11:45 ET | 1059 | 18.4375 |
| 11:47 ET | 1581 | 18.42 |
| 11:49 ET | 6140 | 18.415 |
| 11:51 ET | 3990 | 18.435 |
| 11:54 ET | 744 | 18.435 |
| 11:56 ET | 1203 | 18.435 |
| 11:58 ET | 3704 | 18.445 |
| 12:00 ET | 3094 | 18.44 |
| 12:02 ET | 1245 | 18.44 |
| 12:03 ET | 13226 | 18.445 |
| 12:05 ET | 6027 | 18.445 |
| 12:07 ET | 200 | 18.44 |
| 12:09 ET | 100 | 18.44 |
| 12:12 ET | 2472 | 18.45 |
| 12:14 ET | 5949 | 18.46 |
| 12:16 ET | 9690 | 18.4613 |
| 12:18 ET | 3448 | 18.465 |
| 12:20 ET | 712 | 18.465 |
| 12:21 ET | 3856 | 18.46 |
| 12:23 ET | 4829 | 18.48 |
| 12:25 ET | 6047 | 18.475 |
| 12:27 ET | 272 | 18.475 |
| 12:30 ET | 529 | 18.475 |
| 12:32 ET | 1200 | 18.475 |
| 12:34 ET | 3252 | 18.475 |
| 12:36 ET | 9455 | 18.47 |
| 12:38 ET | 7290 | 18.475 |
| 12:39 ET | 1070 | 18.475 |
| 12:41 ET | 1710 | 18.475 |
| 12:43 ET | 8005 | 18.48 |
| 12:45 ET | 2924 | 18.465 |
| 12:48 ET | 7463 | 18.455 |
| 12:50 ET | 3728 | 18.46 |
| 12:52 ET | 300 | 18.46 |
| 12:54 ET | 756 | 18.465 |
| 12:56 ET | 1370 | 18.465 |
| 12:57 ET | 4929 | 18.465 |
| 12:59 ET | 5331 | 18.475 |
| 01:01 ET | 8388 | 18.475 |
| 01:03 ET | 1668 | 18.475 |
| 01:06 ET | 326 | 18.48 |
| 01:08 ET | 1300 | 18.47 |
| 01:10 ET | 3775 | 18.47 |
| 01:12 ET | 2123 | 18.48 |
| 01:14 ET | 200 | 18.47 |
| 01:15 ET | 4627 | 18.475 |
| 01:17 ET | 11281 | 18.5 |
| 01:19 ET | 6041 | 18.495 |
| 01:21 ET | 19643 | 18.52 |
| 01:24 ET | 3067 | 18.525 |
| 01:26 ET | 9359 | 18.525 |
| 01:28 ET | 5430 | 18.51 |
| 01:30 ET | 10173 | 18.525 |
| 01:32 ET | 6921 | 18.505 |
| 01:33 ET | 3272 | 18.505 |
| 01:35 ET | 5937 | 18.475 |
| 01:37 ET | 7595 | 18.47 |
| 01:39 ET | 3869 | 18.465 |
| 01:42 ET | 6927 | 18.45 |
| 01:44 ET | 7271 | 18.445 |
| 01:46 ET | 7368 | 18.455 |
| 01:48 ET | 5000 | 18.45 |
| 01:50 ET | 9410 | 18.455 |
| 01:51 ET | 7061 | 18.465 |
| 01:53 ET | 5164 | 18.4712 |
| 01:55 ET | 3590 | 18.465 |
| 01:57 ET | 2830 | 18.465 |
| 02:00 ET | 1690 | 18.465 |
| 02:02 ET | 3211 | 18.46 |
| 02:04 ET | 1836 | 18.465 |
| 02:06 ET | 3447 | 18.465 |
| 02:08 ET | 5936 | 18.46 |
| 02:09 ET | 2009 | 18.46 |
| 02:11 ET | 800 | 18.455 |
| 02:13 ET | 4676 | 18.465 |
| 02:15 ET | 5987 | 18.455 |
| 02:18 ET | 6549 | 18.455 |
| 02:20 ET | 4394 | 18.445 |
| 02:22 ET | 1900 | 18.445 |
| 02:24 ET | 6701 | 18.465 |
| 02:26 ET | 6748 | 18.465 |
| 02:27 ET | 2861 | 18.46 |
| 02:29 ET | 4034 | 18.465 |
| 02:31 ET | 4453 | 18.465 |
| 02:33 ET | 1568 | 18.465 |
| 02:36 ET | 2146 | 18.47 |
| 02:38 ET | 6879 | 18.48 |
| 02:40 ET | 10770 | 18.475 |
| 02:42 ET | 3649 | 18.48 |
| 02:44 ET | 3938 | 18.475 |
| 02:45 ET | 5692 | 18.485 |
| 02:47 ET | 2796 | 18.485 |
| 02:49 ET | 3963 | 18.495 |
| 02:51 ET | 6584 | 18.49 |
| 02:54 ET | 8535 | 18.495 |
| 02:56 ET | 7469 | 18.485 |
| 02:58 ET | 1195 | 18.485 |
| 03:00 ET | 1654 | 18.485 |
| 03:02 ET | 8565 | 18.46 |
| 03:03 ET | 6200 | 18.455 |
| 03:05 ET | 10857 | 18.455 |
| 03:07 ET | 69918 | 18.465 |
| 03:09 ET | 13033 | 18.5 |
| 03:12 ET | 6162 | 18.495 |
| 03:14 ET | 8883 | 18.485 |
| 03:16 ET | 3666 | 18.475 |
| 03:18 ET | 7616 | 18.465 |
| 03:20 ET | 8094 | 18.465 |
| 03:21 ET | 8778 | 18.455 |
| 03:23 ET | 5362 | 18.455 |
| 03:25 ET | 14649 | 18.465 |
| 03:27 ET | 24825 | 18.4605 |
| 03:30 ET | 8546 | 18.465 |
| 03:32 ET | 13036 | 18.445 |
| 03:34 ET | 5691 | 18.435 |
| 03:36 ET | 16286 | 18.44 |
| 03:38 ET | 12122 | 18.44 |
| 03:39 ET | 17707 | 18.415 |
| 03:41 ET | 6955 | 18.42 |
| 03:43 ET | 14374 | 18.425 |
| 03:45 ET | 24468 | 18.415 |
| 03:48 ET | 19736 | 18.405 |
| 03:50 ET | 23772 | 18.415 |
| 03:52 ET | 53192 | 18.415 |
| 03:54 ET | 21536 | 18.41 |
| 03:56 ET | 55203 | 18.4 |
| 03:57 ET | 72048 | 18.39 |
| 03:59 ET | 79879 | 18.38 |
Apr 10, 2024
DJ Kimco Realty on Pace for Largest Percent Decrease Since March 2023 -- Data Talk, from 10:53AM ET on Wednesday Apr 10, 2024 by Dow Jones
10:53AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 5, 2024
DJ Kimco Realty Cut to Neutral From Buy by B of A Securities, from 7:29AM ET on Friday Apr 05, 2024 by Dow Jones
7:29AM ET on Friday Apr 05, 2024 by Dow Jones
Apr 4, 2024
DJ Kimco Realty Is Maintained at Outperform by Baird, from 8:04AM ET on Thursday Apr 04, 2024 by Dow Jones
8:04AM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kimco Realty Corp | 12.4B | 18.0x | -0.05% |
WP Carey Inc | 12.0B | 16.7x | -1.24% |
UDR Inc | 12.5B | 28.6x | +12.55% |
American Homes 4 Rent | 13.3B | 34.3x | +66.07% |
Lamar Advertising Co | 11.7B | 23.6x | +9.54% |
Camden Property Trust | 10.8B | 27.3x | +17.76% |
Company Information
Kimco Realty Corporation is a real estate investment trust (REIT). The Company is an owner and operator of open-air, grocery-anchored shopping centers, and a growing portfolio of mixed-use assets. The Company’s portfolio is primarily concentrated in the first-ring suburbs of the metropolitan markets, including those in high-barrier-to-entry coastal markets and rapidly expanding Sun Belt cities, with a tenant mix focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The Company specializes in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities. The Company owns interests in 523 United States shopping centers and mixed-use assets comprising 90 million square feet of gross leasable space. The Company's properties include 2200 Westlake Retail, 2424 Hylan Boulevard, 280 Metro Center, Accent Plaza, Adams Plaza, Broadway Marketplace, Braelinn Village, Chico Crossroads, Stonebridge, and others.
Contact Information
- Headquarters
- 500 North Broadway, Suite 201, P.O. Box 9010JERICHO, NY, United States 11753
- Phone
- 516-869-9000
- Fax
- ---
Executives
- Executive Chairman of the Board, Co-Founder
- Milton Cooper
- President, Chief Investment Officer
- Ross Cooper
- Chief Executive Officer, Director
- Conor Flynn
- Chief Financial Officer, Executive Vice President, Treasurer
- Glenn Cohen
- Chief Operating Officer, Executive Vice President
- David Jamieson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.4B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 674.1M |
Dividend Yield | 5.22% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 03-06-24 |
Pay Date | 03-21-24 |
Beta | 1.45 |
EPS | $1.02 |
Book Value | $15.37 |
P/E Ratio | 18.0x |
Price/Sales (TTM) | 6.9 |
Price/Cash Flow (TTM) | 11.6x |
Operating Margin | 32.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
