KKR & Co IncNYSE:KKR
- LAST PRICE129.2500
- TODAY'S CHANGE (%)1.2800 (1.0002%)
- Bid / Lots129.2500/ 10
- Ask / Lots131.5300/ 1
- Open / Previous Close128.4700 / 127.9700
- Day Range
- 52 Week Range
- Volume3,673,025
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KKR |
|---|---|---|
| 09:32 ET | 23910 | 127.75 |
| 09:34 ET | 4937 | 127.44 |
| 09:36 ET | 11747 | 127.41 |
| 09:38 ET | 3891 | 127.3 |
| 09:39 ET | 6220 | 127.455 |
| 09:41 ET | 2810 | 127.805 |
| 09:43 ET | 6370 | 127.495 |
| 09:45 ET | 8600 | 127.615 |
| 09:48 ET | 1337 | 127.5 |
| 09:50 ET | 4629 | 127.41 |
| 09:52 ET | 6396 | 127.09 |
| 09:54 ET | 4295 | 126.955 |
| 09:56 ET | 5973 | 126.9 |
| 09:57 ET | 15759 | 126.93 |
| 09:59 ET | 11485 | 126.76 |
| 10:01 ET | 17984 | 126.74 |
| 10:03 ET | 6803 | 126.68 |
| 10:06 ET | 4481 | 126.385 |
| 10:08 ET | 8826 | 126.41 |
| 10:10 ET | 10107 | 126.2 |
| 10:12 ET | 4369 | 126.265 |
| 10:14 ET | 18572 | 125.995 |
| 10:15 ET | 7497 | 125.98 |
| 10:17 ET | 14317 | 126.325 |
| 10:19 ET | 7040 | 126.505 |
| 10:21 ET | 8764 | 126.62 |
| 10:24 ET | 5246 | 126.715 |
| 10:26 ET | 4816 | 126.91 |
| 10:28 ET | 2796 | 126.86 |
| 10:30 ET | 3928 | 127.09 |
| 10:32 ET | 3925 | 126.995 |
| 10:33 ET | 3035 | 126.73 |
| 10:35 ET | 4096 | 126.795 |
| 10:37 ET | 2244 | 126.8 |
| 10:39 ET | 2503 | 126.89 |
| 10:42 ET | 7714 | 127.06 |
| 10:44 ET | 2227 | 127 |
| 10:46 ET | 2542 | 127.015 |
| 10:48 ET | 2856 | 127.04 |
| 10:50 ET | 3518 | 127.18 |
| 10:51 ET | 3931 | 127.0403 |
| 10:53 ET | 2900 | 127.15 |
| 10:55 ET | 3598 | 127.1831 |
| 10:57 ET | 5902 | 127.245 |
| 11:00 ET | 3643 | 127.25 |
| 11:02 ET | 2211 | 127.325 |
| 11:04 ET | 3575 | 127.275 |
| 11:06 ET | 3828 | 127.26 |
| 11:08 ET | 3345 | 127.25 |
| 11:09 ET | 4648 | 127.275 |
| 11:11 ET | 2130 | 127.15 |
| 11:13 ET | 9620 | 127.235 |
| 11:15 ET | 2689 | 127.26 |
| 11:18 ET | 1771 | 127.315 |
| 11:20 ET | 16815 | 127.435 |
| 11:22 ET | 1784 | 127.43 |
| 11:24 ET | 3971 | 127.455 |
| 11:26 ET | 1232 | 127.415 |
| 11:27 ET | 4485 | 127.52 |
| 11:29 ET | 1631 | 127.69 |
| 11:31 ET | 2124 | 127.495 |
| 11:33 ET | 1417 | 127.53 |
| 11:36 ET | 3574 | 127.595 |
| 11:38 ET | 1600 | 127.66 |
| 11:40 ET | 3427 | 127.54 |
| 11:42 ET | 3030 | 127.54 |
| 11:44 ET | 1880 | 127.545 |
| 11:45 ET | 2367 | 127.5 |
| 11:47 ET | 4764 | 127.46 |
| 11:49 ET | 4676 | 127.36 |
| 11:51 ET | 1569 | 127.36 |
| 11:54 ET | 1600 | 127.345 |
| 11:56 ET | 1882 | 127.325 |
| 11:58 ET | 4576 | 127.34 |
| 12:00 ET | 3959 | 127.075 |
| 12:02 ET | 9164 | 126.93 |
| 12:03 ET | 2572 | 126.975 |
| 12:05 ET | 4872 | 126.96 |
| 12:07 ET | 3300 | 127.1 |
| 12:09 ET | 2459 | 127.155 |
| 12:12 ET | 13722 | 127.36 |
| 12:14 ET | 2465 | 127.355 |
| 12:16 ET | 4800 | 127.53 |
| 12:18 ET | 3508 | 127.54 |
| 12:20 ET | 4382 | 127.6 |
| 12:21 ET | 3705 | 127.62 |
| 12:23 ET | 2474 | 127.63 |
| 12:25 ET | 2903 | 127.57 |
| 12:27 ET | 4120 | 127.724 |
| 12:30 ET | 19446 | 127.955 |
| 12:32 ET | 5975 | 127.94 |
| 12:34 ET | 3190 | 127.93 |
| 12:36 ET | 2938 | 127.945 |
| 12:38 ET | 8567 | 127.9327 |
| 12:39 ET | 11759 | 128.05 |
| 12:41 ET | 6455 | 128 |
| 12:43 ET | 3060 | 128.065 |
| 12:45 ET | 4703 | 128.0428 |
| 12:48 ET | 12883 | 127.975 |
| 12:50 ET | 11786 | 128 |
| 12:52 ET | 1991 | 128 |
| 12:54 ET | 4058 | 127.99 |
| 12:56 ET | 2300 | 128.06 |
| 12:57 ET | 2107 | 128.12 |
| 12:59 ET | 2156 | 128.015 |
| 01:01 ET | 6587 | 128.05 |
| 01:03 ET | 1321 | 127.99 |
| 01:06 ET | 4773 | 128 |
| 01:08 ET | 2745 | 128.03 |
| 01:10 ET | 4346 | 128.09 |
| 01:12 ET | 3037 | 128.055 |
| 01:14 ET | 10484 | 128.06 |
| 01:15 ET | 5086 | 128.12 |
| 01:17 ET | 10837 | 128.045 |
| 01:19 ET | 4722 | 128.1 |
| 01:21 ET | 7434 | 128.09 |
| 01:24 ET | 4238 | 128.02 |
| 01:26 ET | 2615 | 127.97 |
| 01:28 ET | 2400 | 128.075 |
| 01:30 ET | 3717 | 128.16 |
| 01:32 ET | 2670 | 128.2798 |
| 01:33 ET | 5312 | 128.3 |
| 01:35 ET | 3985 | 128.405 |
| 01:37 ET | 6091 | 128.32 |
| 01:39 ET | 8732 | 128.19 |
| 01:42 ET | 2617 | 128.32 |
| 01:44 ET | 6385 | 128.185 |
| 01:46 ET | 4963 | 128.34 |
| 01:48 ET | 5555 | 128.275 |
| 01:50 ET | 12451 | 128.22 |
| 01:51 ET | 5794 | 128.15 |
| 01:53 ET | 7604 | 128.17 |
| 01:55 ET | 1700 | 128.15 |
| 01:57 ET | 1792 | 128.21 |
| 02:00 ET | 8393 | 128.56 |
| 02:02 ET | 25381 | 129.87 |
| 02:04 ET | 20714 | 129.98 |
| 02:06 ET | 9365 | 129.42 |
| 02:08 ET | 9245 | 129.43 |
| 02:09 ET | 5613 | 129.08 |
| 02:11 ET | 15115 | 128.87 |
| 02:13 ET | 7200 | 128.34 |
| 02:15 ET | 8666 | 128.595 |
| 02:18 ET | 8097 | 128.73 |
| 02:20 ET | 16715 | 129.015 |
| 02:22 ET | 6595 | 129.145 |
| 02:24 ET | 18027 | 129.1 |
| 02:26 ET | 3849 | 129.24 |
| 02:27 ET | 4211 | 129.47 |
| 02:29 ET | 6433 | 129.65 |
| 02:31 ET | 13153 | 129.98 |
| 02:33 ET | 38505 | 130.37 |
| 02:36 ET | 28299 | 130.45 |
| 02:38 ET | 41970 | 129.915 |
| 02:40 ET | 11733 | 130.725 |
| 02:42 ET | 13172 | 130.7 |
| 02:44 ET | 11562 | 130.475 |
| 02:45 ET | 20931 | 130.055 |
| 02:47 ET | 19084 | 130.46 |
| 02:49 ET | 22270 | 130.0757 |
| 02:51 ET | 8526 | 130.285 |
| 02:54 ET | 10589 | 130.73 |
| 02:56 ET | 9900 | 130.75 |
| 02:58 ET | 10003 | 130.8014 |
| 03:00 ET | 41983 | 130.13 |
| 03:02 ET | 20452 | 129.82 |
| 03:03 ET | 15280 | 129.555 |
| 03:05 ET | 6198 | 129.28 |
| 03:07 ET | 8448 | 128.955 |
| 03:09 ET | 12816 | 129.34 |
| 03:12 ET | 6390 | 129.28 |
| 03:14 ET | 6601 | 129.885 |
| 03:16 ET | 8680 | 130.195 |
| 03:18 ET | 11349 | 130.19 |
| 03:20 ET | 9567 | 130.045 |
| 03:21 ET | 18718 | 129.765 |
| 03:23 ET | 31898 | 129.74 |
| 03:25 ET | 16867 | 129.96 |
| 03:27 ET | 7061 | 130.27 |
| 03:30 ET | 9253 | 130.39 |
| 03:32 ET | 10266 | 130.35 |
| 03:34 ET | 18110 | 129.9255 |
| 03:36 ET | 36286 | 129.6 |
| 03:38 ET | 39819 | 129.455 |
| 03:39 ET | 30068 | 129.72 |
| 03:41 ET | 24104 | 129.495 |
| 03:43 ET | 39224 | 129.505 |
| 03:45 ET | 47343 | 129.32 |
| 03:48 ET | 58885 | 129.2 |
| 03:50 ET | 46089 | 129.27 |
| 03:52 ET | 45804 | 129.25 |
| 03:54 ET | 42794 | 129.545 |
| 03:56 ET | 55198 | 129.465 |
| 03:57 ET | 82846 | 129.5925 |
| 03:59 ET | 625705 | 129.25 |
Today
DJ KKR Private Equity Stocks Hit Records Following Rate-Cut Announcement -- Market Talk, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ KKR & Co. Initiated at Buy by HSBC, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Yesterday
Global Atlantic Announces New Leadership for Individual Markets Business, from 10:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
10:00AM ET on Tuesday Sep 17, 2024 by Dow JonesNOTICE for Investors in KKR: Investors in KKR & Co. Inc. (KKR) Should Contact the Shareholders Foundation in Connection with Lawsuit, from 9:45AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:45AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
DJ KKR, Billionaire Doepfner Near 13.5 Bln Euro Axel Springer Split Deal, the Financial Times Reports, from 4:03AM ET on Monday Sep 16, 2024 by Dow Jones
4:03AM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KKR & Co Inc | 113.6B | 30.7x | +14.44% |
Charles Schwab Corp | 116.8B | 25.8x | +1.31% |
BlackRock Inc | 134.0B | 22.9x | +6.55% |
Intercontinental Exchange Inc | 93.5B | 39.9x | +4.18% |
CME Group Inc | 78.6B | 23.9x | +9.20% |
UBS Group AG | 103.6B | 160.0x | +48.36% |
Company Information
KKR & Co. Inc. is an investment company, which offers alternative asset management as well as capital markets and insurance solutions. The Company's asset management business offers a range of investment management services to fund investors around the world. The Company operates through three segments: Asset Management, Strategic Holdings, and Insurance. The Asset Management business offers a range of investment management services to investment funds, vehicles, and accounts (including Global Atlantic) and provides capital markets services to portfolio companies and third parties. The Insurance business is operated by Global Atlantic, which is a United States retirement and life insurance company that provides a suite of protection, legacy and savings products and reinsurance solutions to clients across individual and institutional markets. The Strategic Holdings segment initially represents its participation in the core private equity strategy.
Contact Information
- Headquarters
- 30 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 302-338-9793
- Fax
- ---
Executives
- Co-Executive Chairman and Director
- Henry Kravis
- Co-Executive Chairman and Director
- George Roberts
- Co-Chief Executive Officer, Director
- Joseph Bae
- Co-Chief Executive Officer, Director
- Scott Nuttall
- Chief Financial Officer
- Robert Lewin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $113.6B |
|---|---|
Revenue (TTM) | $22.3B |
Shares Outstanding | 887.4M |
Dividend Yield | 0.54% |
Annual Dividend Rate | 0.7000 USD |
Ex-Dividend Date | 08-12-24 |
Pay Date | 08-27-24 |
Beta | 1.61 |
EPS | $4.22 |
Book Value | $25.83 |
P/E Ratio | 30.7x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 18.6x |
Operating Margin | 8.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
