KKR & Co IncNYSE:KKR
- LAST PRICE109.1800
- TODAY'S CHANGE (%)-0.1800 (-0.1646%)
- Bid / Lots109.1900/ 1
- Ask / Lots110.5200/ 1
- Open / Previous Close108.2000 / 109.3600
- Day Range
- 52 Week Range
- Volume5,069,624
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KKR |
|---|---|---|
| 09:32 ET | 26182 | 108.635 |
| 09:34 ET | 4994 | 108.61 |
| 09:36 ET | 16044 | 108.63 |
| 09:38 ET | 64320 | 108.46 |
| 09:39 ET | 11548 | 108.61 |
| 09:41 ET | 10478 | 109.04 |
| 09:43 ET | 16809 | 109.11 |
| 09:45 ET | 36300 | 109.16 |
| 09:48 ET | 25629 | 109.23 |
| 09:50 ET | 25957 | 109.15 |
| 09:52 ET | 14962 | 109.155 |
| 09:54 ET | 28633 | 109.55 |
| 09:56 ET | 17568 | 109.24 |
| 09:57 ET | 10122 | 108.95 |
| 09:59 ET | 10924 | 108.85 |
| 10:01 ET | 11952 | 108.52 |
| 10:03 ET | 16257 | 108.24 |
| 10:06 ET | 12336 | 108.435 |
| 10:08 ET | 14351 | 108.35 |
| 10:10 ET | 17701 | 108.16 |
| 10:12 ET | 13217 | 108.18 |
| 10:14 ET | 23892 | 107.975 |
| 10:15 ET | 10715 | 107.9 |
| 10:17 ET | 32340 | 108.24 |
| 10:19 ET | 13572 | 108.4 |
| 10:21 ET | 7157 | 108.58 |
| 10:24 ET | 17248 | 108.62 |
| 10:26 ET | 15406 | 108.675 |
| 10:28 ET | 16408 | 108.875 |
| 10:30 ET | 21342 | 108.86 |
| 10:32 ET | 21304 | 108.62 |
| 10:33 ET | 9492 | 108.795 |
| 10:35 ET | 17524 | 108.86 |
| 10:37 ET | 14358 | 108.69 |
| 10:39 ET | 7954 | 108.71 |
| 10:42 ET | 15420 | 108.735 |
| 10:44 ET | 10809 | 108.96 |
| 10:46 ET | 16351 | 108.895 |
| 10:48 ET | 31045 | 108.87 |
| 10:50 ET | 6624 | 108.93 |
| 10:51 ET | 11930 | 108.8479 |
| 10:53 ET | 7903 | 108.84 |
| 10:55 ET | 15626 | 108.86 |
| 10:57 ET | 12047 | 108.71 |
| 11:00 ET | 15334 | 108.765 |
| 11:02 ET | 8554 | 108.61 |
| 11:04 ET | 7711 | 108.58 |
| 11:06 ET | 18010 | 108.585 |
| 11:08 ET | 12443 | 108.36 |
| 11:09 ET | 17690 | 108.37 |
| 11:11 ET | 8484 | 108.5 |
| 11:13 ET | 24769 | 108.435 |
| 11:15 ET | 11557 | 108.375 |
| 11:18 ET | 9907 | 108.36 |
| 11:20 ET | 25272 | 108.635 |
| 11:22 ET | 8424 | 108.53 |
| 11:24 ET | 33524 | 108.565 |
| 11:26 ET | 32099 | 108.63 |
| 11:27 ET | 24537 | 108.61 |
| 11:29 ET | 10523 | 108.6 |
| 11:31 ET | 10788 | 108.585 |
| 11:33 ET | 6572 | 108.55 |
| 11:36 ET | 14571 | 108.66 |
| 11:38 ET | 8789 | 108.755 |
| 11:40 ET | 9891 | 108.73 |
| 11:42 ET | 47023 | 108.76 |
| 11:44 ET | 13213 | 108.67 |
| 11:45 ET | 61608 | 108.53 |
| 11:47 ET | 8852 | 108.55 |
| 11:49 ET | 18801 | 108.31 |
| 11:51 ET | 15359 | 108.395 |
| 11:54 ET | 11787 | 108.375 |
| 11:56 ET | 21603 | 108.445 |
| 11:58 ET | 26170 | 108.49 |
| 12:00 ET | 24145 | 108.5 |
| 12:02 ET | 13075 | 108.43 |
| 12:03 ET | 24791 | 108.4 |
| 12:05 ET | 10327 | 108.42 |
| 12:07 ET | 11701 | 108.41 |
| 12:09 ET | 9637 | 108.495 |
| 12:12 ET | 19561 | 108.555 |
| 12:14 ET | 8473 | 108.48 |
| 12:16 ET | 11522 | 108.46 |
| 12:18 ET | 8822 | 108.345 |
| 12:20 ET | 5423 | 108.26 |
| 12:21 ET | 3226 | 108.3725 |
| 12:23 ET | 5716 | 108.49 |
| 12:25 ET | 12516 | 108.455 |
| 12:27 ET | 12508 | 108.46 |
| 12:30 ET | 10647 | 108.43 |
| 12:32 ET | 15585 | 108.32 |
| 12:34 ET | 7860 | 108.37 |
| 12:36 ET | 16734 | 108.44 |
| 12:38 ET | 22332 | 108.56 |
| 12:39 ET | 10870 | 108.6 |
| 12:41 ET | 9923 | 108.47 |
| 12:43 ET | 8149 | 108.455 |
| 12:45 ET | 7604 | 108.56 |
| 12:48 ET | 3420 | 108.56 |
| 12:50 ET | 40349 | 108.77 |
| 12:52 ET | 15599 | 108.825 |
| 12:54 ET | 9642 | 108.78 |
| 12:56 ET | 8340 | 108.7625 |
| 12:57 ET | 7189 | 108.915 |
| 12:59 ET | 8168 | 108.88 |
| 01:01 ET | 9092 | 109.005 |
| 01:03 ET | 18432 | 108.93 |
| 01:06 ET | 6039 | 108.97 |
| 01:08 ET | 17368 | 108.975 |
| 01:10 ET | 26913 | 109.25 |
| 01:12 ET | 36873 | 109.165 |
| 01:14 ET | 6667 | 109.11 |
| 01:15 ET | 18314 | 109.19 |
| 01:17 ET | 7047 | 109.14 |
| 01:19 ET | 9598 | 109.14 |
| 01:21 ET | 5524 | 109.32 |
| 01:24 ET | 14187 | 109.2 |
| 01:26 ET | 7351 | 109.2425 |
| 01:28 ET | 5506 | 109.315 |
| 01:30 ET | 15732 | 109.25 |
| 01:32 ET | 1830 | 109.35 |
| 01:33 ET | 9477 | 109.37 |
| 01:35 ET | 8142 | 109.265 |
| 01:37 ET | 3320 | 109.2857 |
| 01:39 ET | 34621 | 109.41 |
| 01:42 ET | 11750 | 109.34 |
| 01:44 ET | 4894 | 109.445 |
| 01:46 ET | 7858 | 109.54 |
| 01:48 ET | 7179 | 109.51 |
| 01:50 ET | 10072 | 109.48 |
| 01:51 ET | 4289 | 109.4 |
| 01:53 ET | 15945 | 109.446 |
| 01:55 ET | 27276 | 109.47 |
| 01:57 ET | 24857 | 109.225 |
| 02:00 ET | 15961 | 109.17 |
| 02:02 ET | 19864 | 109.12 |
| 02:04 ET | 14812 | 109.1 |
| 02:06 ET | 34837 | 109.21 |
| 02:08 ET | 6686 | 109.18 |
| 02:09 ET | 32678 | 109.14 |
| 02:11 ET | 5679 | 109.12 |
| 02:13 ET | 12065 | 108.99 |
| 02:15 ET | 15848 | 108.96 |
| 02:18 ET | 24928 | 108.98 |
| 02:20 ET | 10879 | 108.96 |
| 02:22 ET | 17651 | 108.96 |
| 02:24 ET | 17597 | 108.91 |
| 02:26 ET | 8795 | 108.91 |
| 02:27 ET | 17531 | 108.8 |
| 02:29 ET | 6784 | 108.84 |
| 02:31 ET | 10141 | 108.89 |
| 02:33 ET | 10135 | 109.06 |
| 02:36 ET | 15472 | 109.075 |
| 02:38 ET | 11664 | 108.95 |
| 02:40 ET | 10293 | 109.03 |
| 02:42 ET | 8481 | 108.94 |
| 02:44 ET | 12834 | 108.91 |
| 02:45 ET | 9966 | 109 |
| 02:47 ET | 8354 | 108.92 |
| 02:49 ET | 10705 | 108.98 |
| 02:51 ET | 11281 | 108.95 |
| 02:54 ET | 12899 | 108.98 |
| 02:56 ET | 10316 | 109 |
| 02:58 ET | 36518 | 109.14 |
| 03:00 ET | 7107 | 109.28 |
| 03:02 ET | 10037 | 109.405 |
| 03:03 ET | 10040 | 109.3 |
| 03:05 ET | 8378 | 109.38 |
| 03:07 ET | 13552 | 109.41 |
| 03:09 ET | 20808 | 109.35 |
| 03:12 ET | 2641 | 109.41 |
| 03:14 ET | 10500 | 109.405 |
| 03:16 ET | 15534 | 109.39 |
| 03:18 ET | 18210 | 109.375 |
| 03:20 ET | 7460 | 109.365 |
| 03:21 ET | 14987 | 109.19 |
| 03:23 ET | 10926 | 109.18 |
| 03:25 ET | 28329 | 109.38 |
| 03:27 ET | 8953 | 109.49 |
| 03:30 ET | 13036 | 109.53 |
| 03:32 ET | 12907 | 109.51 |
| 03:34 ET | 10136 | 109.505 |
| 03:36 ET | 11718 | 109.605 |
| 03:38 ET | 10213 | 109.61 |
| 03:39 ET | 15556 | 109.455 |
| 03:41 ET | 16966 | 109.33 |
| 03:43 ET | 38192 | 109.3 |
| 03:45 ET | 15473 | 109.37 |
| 03:48 ET | 20930 | 109.325 |
| 03:50 ET | 21185 | 109.26 |
| 03:52 ET | 43641 | 109.25 |
| 03:54 ET | 28317 | 109.28 |
| 03:56 ET | 48271 | 109.15 |
| 03:57 ET | 109360 | 109.37 |
| 03:59 ET | 185813 | 109.18 |
Jun 13, 2024
DJ Inflation Reduction Act Is Not 'On The Ballot,' KKR Says -- Market Talk, from 2:47PM ET on Thursday Jun 13, 2024 by Dow Jones
2:47PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 12, 2024
DJ Don't Bet on Fed Rate Cuts. Do This Instead. -- Barrons.com, from 2:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
2:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 11, 2024
DJ KKR Invests in Car Washer Operator Quick Quack, from 4:32PM ET on Tuesday Jun 11, 2024 by Dow Jones
4:32PM ET on Tuesday Jun 11, 2024 by Dow JonesQuick Quack Announces Strategic Investment by KKR, from 4:15PM ET on Tuesday Jun 11, 2024 by Dow Jones
4:15PM ET on Tuesday Jun 11, 2024 by Dow JonesDJ KKR & Co. Is Maintained at Buy by Deutsche Bank, from 1:20PM ET on Tuesday Jun 11, 2024 by Dow Jones
1:20PM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KKR & Co Inc | 98.9B | 24.7x | +14.44% |
BlackRock Inc | 114.4B | 19.5x | +6.55% |
Intercontinental Exchange Inc | 78.0B | 31.1x | +4.18% |
CME Group Inc | 70.5B | 22.5x | +9.20% |
UBS Group AG | 108.0B | 3.4x | +48.36% |
Charles Schwab Corp | 134.5B | 30.5x | +1.31% |
Company Information
KKR & Co. Inc. is an investment company, which offers alternative asset management as well as capital markets and insurance solutions. The Company's asset management business offers a range of investment management services to fund investors around the world. It operates in two segments: Asset Management and Insurance. The Asset Management business offers a range of investment management services to investment funds, vehicles and accounts (including Global Atlantic) and provides capital markets services to portfolio companies and third parties. The Insurance business is operated by Global Atlantic, which is a United States retirement and life insurance company that provides a suite of protection, legacy and savings products and reinsurance solutions to clients across individual and institutional markets. It offers individuals fixed-rate annuities, fixed-indexed annuities and targeted life products through a network of banks, broker-dealers and independent marketing organizations.
Contact Information
- Headquarters
- 30 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 302-338-9793
- Fax
- ---
Executives
- Co-Executive Chairman and Director
- Henry Kravis
- Co-Executive Chairman and Director
- George Roberts
- Co-Chief Executive Officer, Director
- Joseph Bae
- Co-Chief Executive Officer, Director
- Scott Nuttall
- Chief Financial Officer
- Robert Lewin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $97.0B |
|---|---|
Revenue (TTM) | $21.7B |
Shares Outstanding | 887.4M |
Dividend Yield | 0.64% |
Annual Dividend Rate | 0.7000 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 05-28-24 |
Beta | 1.63 |
EPS | $4.42 |
Book Value | $25.83 |
P/E Ratio | 24.7x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 15.6x |
Operating Margin | 10.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
