KKR & Co IncNYSE:KKR
- LAST PRICE106.0800
- TODAY'S CHANGE (%)0.0200 (0.0189%)
- Bid / Lots105.2500/ 1
- Ask / Lots107.0000/ 1
- Open / Previous Close105.6600 / 106.0600
- Day Range
- 52 Week Range
- Volume2,250,626
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KKR |
|---|---|---|
| 09:32 ET | 57714 | 104.935 |
| 09:34 ET | 24809 | 105.205 |
| 09:36 ET | 34404 | 104.98 |
| 09:38 ET | 7407 | 104.76 |
| 09:39 ET | 6486 | 105 |
| 09:41 ET | 9763 | 105.07 |
| 09:43 ET | 10301 | 105.175 |
| 09:45 ET | 3474 | 104.61 |
| 09:48 ET | 4950 | 104.46 |
| 09:50 ET | 8099 | 104.59 |
| 09:52 ET | 7797 | 104.65 |
| 09:54 ET | 5334 | 104.99 |
| 09:56 ET | 11811 | 104.33 |
| 09:57 ET | 6157 | 104.5 |
| 09:59 ET | 4341 | 104.58 |
| 10:01 ET | 13900 | 104.5 |
| 10:03 ET | 14889 | 104.475 |
| 10:06 ET | 7874 | 104.55 |
| 10:08 ET | 4863 | 104.25 |
| 10:10 ET | 17615 | 104.3113 |
| 10:12 ET | 4882 | 104.35 |
| 10:14 ET | 5685 | 104.48 |
| 10:15 ET | 2625 | 104.42 |
| 10:17 ET | 3448 | 104.41 |
| 10:19 ET | 8539 | 104.435 |
| 10:21 ET | 1900 | 104.55 |
| 10:24 ET | 2389 | 104.515 |
| 10:26 ET | 13922 | 104.55 |
| 10:28 ET | 2933 | 104.635 |
| 10:30 ET | 1500 | 104.62 |
| 10:32 ET | 4473 | 104.69 |
| 10:33 ET | 4707 | 104.71 |
| 10:35 ET | 5772 | 104.85 |
| 10:37 ET | 4638 | 104.77 |
| 10:39 ET | 3787 | 104.92 |
| 10:42 ET | 3666 | 104.94 |
| 10:44 ET | 4565 | 104.945 |
| 10:46 ET | 3625 | 104.98 |
| 10:48 ET | 3967 | 104.96 |
| 10:50 ET | 15625 | 104.96 |
| 10:51 ET | 3915 | 105.1 |
| 10:53 ET | 8007 | 105 |
| 10:55 ET | 8338 | 105.0698 |
| 10:57 ET | 4399 | 105.06 |
| 11:00 ET | 2716 | 104.99 |
| 11:02 ET | 6056 | 104.975 |
| 11:04 ET | 7701 | 104.92 |
| 11:06 ET | 3515 | 104.93 |
| 11:08 ET | 12133 | 105.05 |
| 11:09 ET | 9358 | 105.06 |
| 11:11 ET | 10636 | 104.925 |
| 11:13 ET | 2500 | 105.005 |
| 11:15 ET | 2423 | 105 |
| 11:18 ET | 1727 | 104.985 |
| 11:20 ET | 39518 | 104.96 |
| 11:22 ET | 6777 | 104.825 |
| 11:24 ET | 2200 | 104.94 |
| 11:26 ET | 2981 | 104.91 |
| 11:27 ET | 1684 | 104.88 |
| 11:29 ET | 5828 | 105.125 |
| 11:31 ET | 6072 | 105.04 |
| 11:33 ET | 4135 | 105.06 |
| 11:36 ET | 2488 | 105.19 |
| 11:38 ET | 5517 | 105.12 |
| 11:40 ET | 4636 | 105.08 |
| 11:42 ET | 6348 | 105.15 |
| 11:44 ET | 3913 | 105.33 |
| 11:45 ET | 6155 | 105.325 |
| 11:47 ET | 1000 | 105.34 |
| 11:49 ET | 1000 | 105.35 |
| 11:51 ET | 1100 | 105.39 |
| 11:54 ET | 3509 | 105.34 |
| 11:56 ET | 5070 | 105.3373 |
| 11:58 ET | 3218 | 105.43 |
| 12:00 ET | 4652 | 105.32 |
| 12:02 ET | 12409 | 105.32 |
| 12:03 ET | 3624 | 105.38 |
| 12:05 ET | 3809 | 105.35 |
| 12:07 ET | 6434 | 105.36 |
| 12:09 ET | 3269 | 105.52 |
| 12:12 ET | 13640 | 105.8 |
| 12:14 ET | 900 | 105.785 |
| 12:16 ET | 12257 | 105.97 |
| 12:18 ET | 12530 | 105.98 |
| 12:20 ET | 19843 | 105.86 |
| 12:21 ET | 1296 | 105.9 |
| 12:23 ET | 2807 | 105.78 |
| 12:25 ET | 952 | 105.71 |
| 12:27 ET | 13174 | 105.82 |
| 12:30 ET | 1400 | 105.79 |
| 12:32 ET | 1610 | 105.79 |
| 12:34 ET | 3691 | 105.75 |
| 12:36 ET | 4229 | 105.75 |
| 12:38 ET | 2634 | 105.74 |
| 12:39 ET | 1200 | 105.745 |
| 12:41 ET | 2348 | 105.74 |
| 12:43 ET | 2625 | 105.7 |
| 12:45 ET | 1800 | 105.655 |
| 12:48 ET | 15096 | 105.62 |
| 12:50 ET | 4888 | 105.52 |
| 12:52 ET | 1904 | 105.53 |
| 12:54 ET | 8946 | 105.69 |
| 12:56 ET | 1714 | 105.72 |
| 12:57 ET | 2933 | 105.68 |
| 12:59 ET | 5320 | 105.66 |
| 01:01 ET | 3052 | 105.63 |
| 01:03 ET | 1636 | 105.65 |
| 01:06 ET | 3244 | 105.65 |
| 01:08 ET | 8375 | 105.68 |
| 01:10 ET | 2051 | 105.68 |
| 01:12 ET | 4843 | 105.67 |
| 01:14 ET | 2572 | 105.71 |
| 01:15 ET | 2675 | 105.63 |
| 01:17 ET | 1500 | 105.64 |
| 01:19 ET | 2843 | 105.57 |
| 01:21 ET | 4777 | 105.58 |
| 01:24 ET | 3170 | 105.61 |
| 01:26 ET | 2539 | 105.62 |
| 01:28 ET | 2745 | 105.63 |
| 01:30 ET | 3152 | 105.59 |
| 01:32 ET | 995 | 105.6 |
| 01:33 ET | 5150 | 105.55 |
| 01:35 ET | 1100 | 105.6 |
| 01:37 ET | 3423 | 105.62 |
| 01:39 ET | 2848 | 105.72 |
| 01:42 ET | 4829 | 105.68 |
| 01:44 ET | 1556 | 105.81 |
| 01:46 ET | 1200 | 105.77 |
| 01:48 ET | 2348 | 105.75 |
| 01:50 ET | 800 | 105.71 |
| 01:51 ET | 400 | 105.72 |
| 01:53 ET | 2428 | 105.74 |
| 01:55 ET | 1452 | 105.74 |
| 01:57 ET | 2321 | 105.76 |
| 02:00 ET | 2251 | 105.78 |
| 02:02 ET | 3770 | 105.75 |
| 02:04 ET | 3773 | 105.7 |
| 02:06 ET | 520 | 105.74 |
| 02:08 ET | 2590 | 105.6003 |
| 02:09 ET | 3804 | 105.6 |
| 02:11 ET | 1206 | 105.625 |
| 02:13 ET | 1208 | 105.645 |
| 02:15 ET | 2799 | 105.64 |
| 02:18 ET | 1187 | 105.615 |
| 02:20 ET | 1616 | 105.59 |
| 02:22 ET | 1150 | 105.6 |
| 02:24 ET | 1500 | 105.56 |
| 02:26 ET | 1534 | 105.55 |
| 02:27 ET | 4433 | 105.63 |
| 02:29 ET | 3864 | 105.63 |
| 02:31 ET | 3824 | 105.635 |
| 02:33 ET | 2065 | 105.59 |
| 02:36 ET | 2588 | 105.61 |
| 02:38 ET | 400 | 105.625 |
| 02:40 ET | 1157 | 105.605 |
| 02:42 ET | 1603 | 105.6496 |
| 02:44 ET | 4312 | 105.65 |
| 02:45 ET | 2442 | 105.655 |
| 02:47 ET | 1087 | 105.645 |
| 02:49 ET | 1637 | 105.67 |
| 02:51 ET | 6234 | 105.71 |
| 02:54 ET | 6322 | 105.745 |
| 02:56 ET | 10420 | 105.79 |
| 02:58 ET | 6228 | 105.75 |
| 03:00 ET | 4700 | 105.785 |
| 03:02 ET | 1847 | 105.755 |
| 03:03 ET | 3440 | 105.8 |
| 03:05 ET | 4263 | 105.82 |
| 03:07 ET | 5011 | 105.78 |
| 03:09 ET | 2212 | 105.76 |
| 03:12 ET | 2316 | 105.75 |
| 03:14 ET | 1822 | 105.78 |
| 03:16 ET | 2648 | 105.77 |
| 03:18 ET | 3030 | 105.7301 |
| 03:20 ET | 7194 | 105.81 |
| 03:21 ET | 6516 | 105.835 |
| 03:23 ET | 6558 | 105.91 |
| 03:25 ET | 8837 | 105.92 |
| 03:27 ET | 16240 | 106 |
| 03:30 ET | 14124 | 105.935 |
| 03:32 ET | 22202 | 105.925 |
| 03:34 ET | 16780 | 105.95 |
| 03:36 ET | 8769 | 105.98 |
| 03:38 ET | 6347 | 106.005 |
| 03:39 ET | 9405 | 105.98 |
| 03:41 ET | 3746 | 105.94 |
| 03:43 ET | 6333 | 105.945 |
| 03:45 ET | 21918 | 106.01 |
| 03:48 ET | 8726 | 105.98 |
| 03:50 ET | 15967 | 105.9525 |
| 03:52 ET | 24399 | 106 |
| 03:54 ET | 17546 | 106.02 |
| 03:56 ET | 21454 | 106.02 |
| 03:57 ET | 48676 | 106.04 |
| 03:59 ET | 117784 | 106.08 |
Jul 3, 2024
DJ KKR Agrees to Acquire Varsity Brands From Bain Capital for $4.75B, Says Reuters, from 1:52PM ET on Wednesday Jul 03, 2024 by Dow Jones
1:52PM ET on Wednesday Jul 03, 2024 by Dow Jones
Jul 2, 2024
DJ Pembina Pipeline Venture Buying Stake in Whitecap Resources' Kaybob Complex, from 8:13AM ET on Tuesday Jul 02, 2024 by Dow Jones
8:13AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jul 1, 2024
*DJ Telecom Italia Completed NetCo Sale to KKR, from 11:44AM ET on Monday Jul 01, 2024 by Dow Jones
11:44AM ET on Monday Jul 01, 2024 by Dow JonesDJ KKR to Acquire Stake in Indian Hospital Chain, from 7:02AM ET on Monday Jul 01, 2024 by Dow Jones
7:02AM ET on Monday Jul 01, 2024 by Dow JonesDJ A Real-Estate Fund Industry Is Bleeding Billions After Starwood Capped Withdrawals -- WSJ, from 5:30AM ET on Monday Jul 01, 2024 by Dow Jones
5:30AM ET on Monday Jul 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KKR & Co Inc | 94.1B | 24.0x | +14.44% |
Intercontinental Exchange Inc | 81.0B | 32.3x | +4.18% |
BlackRock Inc | 117.3B | 20.1x | +6.55% |
CME Group Inc | 70.6B | 22.4x | +9.20% |
UBS Group AG | 105.1B | 3.4x | +48.36% |
Ameriprise Financial Inc | 43.1B | 14.7x | +10.82% |
Company Information
KKR & Co. Inc. is an investment company, which offers alternative asset management as well as capital markets and insurance solutions. The Company's asset management business offers a range of investment management services to fund investors around the world. The Company operates through three segments: Asset Management, Strategic Holdings, and Insurance. The Asset Management business offers a range of investment management services to investment funds, vehicles, and accounts (including Global Atlantic) and provides capital markets services to portfolio companies and third parties. The Insurance business is operated by Global Atlantic, which is a United States retirement and life insurance company that provides a suite of protection, legacy and savings products and reinsurance solutions to clients across individual and institutional markets. The Strategic Holdings segment initially represents its participation in the core private equity strategy.
Contact Information
- Headquarters
- 30 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 302-338-9793
- Fax
- ---
Executives
- Co-Executive Chairman and Director
- Henry Kravis
- Co-Executive Chairman and Director
- George Roberts
- Co-Chief Executive Officer, Director
- Joseph Bae
- Co-Chief Executive Officer, Director
- Scott Nuttall
- Chief Financial Officer
- Robert Lewin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $94.1B |
|---|---|
Revenue (TTM) | $21.7B |
Shares Outstanding | 887.4M |
Dividend Yield | 0.66% |
Annual Dividend Rate | 0.7000 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 05-28-24 |
Beta | 1.62 |
EPS | $4.42 |
Book Value | $25.83 |
P/E Ratio | 24.0x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 15.1x |
Operating Margin | 10.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
