KKR & Co IncNYSE:KKR
- LAST PRICE99.4900
- TODAY'S CHANGE (%)-3.9100 (-3.7814%)
- Bid / Lots97.1800/ 1
- Ask / Lots103.5800/ 1
- Open / Previous Close103.5400 / 103.4000
- Day Range
- 52 Week Range
- Volume5,002,646
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KKR |
|---|---|---|
| 09:32 ET | 14787 | 103.57 |
| 09:34 ET | 3302 | 103.59 |
| 09:36 ET | 2169 | 103.25 |
| 09:38 ET | 17984 | 103.4693 |
| 09:39 ET | 3792 | 103.605 |
| 09:41 ET | 7952 | 103.78 |
| 09:43 ET | 4551 | 103.92 |
| 09:45 ET | 3248 | 103.85 |
| 09:48 ET | 14009 | 103.59 |
| 09:50 ET | 4889 | 103.495 |
| 09:52 ET | 4443 | 103.388 |
| 09:54 ET | 1200 | 103.335 |
| 09:56 ET | 5648 | 103.325 |
| 09:57 ET | 1700 | 103.235 |
| 09:59 ET | 10407 | 102.925 |
| 10:01 ET | 3219 | 102.24 |
| 10:03 ET | 5681 | 102.455 |
| 10:06 ET | 1500 | 102.315 |
| 10:08 ET | 5015 | 102.395 |
| 10:10 ET | 3889 | 102.475 |
| 10:12 ET | 4870 | 102.4914 |
| 10:14 ET | 15425 | 102.245 |
| 10:15 ET | 9063 | 102.13 |
| 10:17 ET | 9300 | 102.125 |
| 10:19 ET | 8956 | 102.16 |
| 10:21 ET | 8261 | 102.32 |
| 10:24 ET | 4439 | 102.515 |
| 10:26 ET | 2471 | 102.475 |
| 10:28 ET | 6769 | 102.3 |
| 10:30 ET | 4609 | 102.37 |
| 10:32 ET | 5842 | 102.435 |
| 10:33 ET | 7796 | 102.22 |
| 10:35 ET | 9311 | 101.86 |
| 10:37 ET | 19280 | 102.15 |
| 10:39 ET | 15960 | 101.935 |
| 10:42 ET | 13082 | 101.715 |
| 10:44 ET | 20521 | 101.74 |
| 10:46 ET | 8214 | 101.57 |
| 10:48 ET | 10484 | 101.645 |
| 10:50 ET | 9514 | 101.84 |
| 10:51 ET | 5253 | 101.52 |
| 10:53 ET | 10188 | 101.59 |
| 10:55 ET | 8909 | 101.53 |
| 10:57 ET | 6127 | 101.61 |
| 11:00 ET | 6138 | 101.645 |
| 11:02 ET | 7700 | 101.705 |
| 11:04 ET | 4006 | 101.78 |
| 11:06 ET | 3080 | 101.63 |
| 11:08 ET | 4671 | 101.72 |
| 11:09 ET | 1978 | 101.645 |
| 11:11 ET | 2677 | 101.65 |
| 11:13 ET | 6709 | 101.635 |
| 11:15 ET | 2370 | 101.63 |
| 11:18 ET | 2357 | 101.69 |
| 11:20 ET | 972 | 101.79 |
| 11:22 ET | 1606 | 101.75 |
| 11:24 ET | 4493 | 101.78 |
| 11:26 ET | 1689 | 101.68 |
| 11:27 ET | 4207 | 101.69 |
| 11:29 ET | 2909 | 101.775 |
| 11:31 ET | 1290 | 101.77 |
| 11:33 ET | 7752 | 101.82 |
| 11:36 ET | 1910 | 101.6507 |
| 11:38 ET | 2236 | 101.715 |
| 11:40 ET | 1360 | 101.7 |
| 11:42 ET | 4930 | 101.695 |
| 11:44 ET | 8504 | 101.56 |
| 11:45 ET | 1216 | 101.49 |
| 11:47 ET | 4003 | 101.45 |
| 11:49 ET | 4632 | 101.46 |
| 11:51 ET | 8547 | 101.499 |
| 11:54 ET | 3927 | 101.44 |
| 11:56 ET | 3376 | 101.44 |
| 11:58 ET | 4819 | 101.32 |
| 12:00 ET | 400 | 101.31 |
| 12:02 ET | 12598 | 101.275 |
| 12:03 ET | 1382 | 101.201 |
| 12:05 ET | 4861 | 101.2064 |
| 12:07 ET | 2300 | 101.165 |
| 12:09 ET | 6566 | 101.175 |
| 12:12 ET | 1866 | 101.1 |
| 12:14 ET | 8202 | 101.04 |
| 12:16 ET | 9404 | 100.9 |
| 12:18 ET | 14011 | 100.81 |
| 12:20 ET | 11511 | 100.87 |
| 12:21 ET | 7893 | 100.72 |
| 12:23 ET | 33223 | 100.69 |
| 12:25 ET | 11955 | 100.54 |
| 12:27 ET | 6503 | 100.5 |
| 12:30 ET | 4006 | 100.475 |
| 12:32 ET | 7905 | 100.4 |
| 12:34 ET | 8120 | 100.29 |
| 12:36 ET | 3202 | 100.26 |
| 12:38 ET | 13487 | 100.18 |
| 12:39 ET | 6439 | 100.175 |
| 12:41 ET | 14211 | 100.21 |
| 12:43 ET | 3506 | 100.23 |
| 12:45 ET | 5774 | 100.385 |
| 12:48 ET | 3185 | 100.47 |
| 12:50 ET | 4285 | 100.44 |
| 12:52 ET | 1626 | 100.405 |
| 12:54 ET | 1595 | 100.3564 |
| 12:56 ET | 4759 | 100.17 |
| 12:57 ET | 14884 | 100.15 |
| 12:59 ET | 10581 | 100.17 |
| 01:01 ET | 15033 | 100.36 |
| 01:03 ET | 12641 | 100.43 |
| 01:06 ET | 3954 | 100.22 |
| 01:08 ET | 17310 | 100.04 |
| 01:10 ET | 4640 | 100.055 |
| 01:12 ET | 3106 | 100.06 |
| 01:14 ET | 15161 | 100.005 |
| 01:15 ET | 14517 | 100.05 |
| 01:17 ET | 6509 | 100.155 |
| 01:19 ET | 6927 | 100.23 |
| 01:21 ET | 11057 | 100.12 |
| 01:24 ET | 12851 | 100.185 |
| 01:26 ET | 15159 | 100.02 |
| 01:28 ET | 3689 | 100.06 |
| 01:30 ET | 7592 | 100.06 |
| 01:32 ET | 30355 | 100.085 |
| 01:33 ET | 61587 | 100.03 |
| 01:35 ET | 10547 | 100.06 |
| 01:37 ET | 12033 | 100.205 |
| 01:39 ET | 24631 | 100.435 |
| 01:42 ET | 8100 | 100.31 |
| 01:44 ET | 3649 | 100.325 |
| 01:46 ET | 6438 | 100.315 |
| 01:48 ET | 6789 | 100.2 |
| 01:50 ET | 4090 | 100.2 |
| 01:51 ET | 3900 | 100.25 |
| 01:53 ET | 4300 | 100.34 |
| 01:55 ET | 4881 | 100.5 |
| 01:57 ET | 4529 | 100.355 |
| 02:00 ET | 3952 | 100.32 |
| 02:02 ET | 7218 | 100.3 |
| 02:04 ET | 7330 | 100.095 |
| 02:06 ET | 12026 | 99.93 |
| 02:08 ET | 8565 | 99.855 |
| 02:09 ET | 7613 | 99.81 |
| 02:11 ET | 11226 | 99.84 |
| 02:13 ET | 34493 | 99.965 |
| 02:15 ET | 2531 | 99.91 |
| 02:18 ET | 4281 | 100 |
| 02:20 ET | 4216 | 100.1 |
| 02:22 ET | 2206 | 100.13 |
| 02:24 ET | 3456 | 100.135 |
| 02:26 ET | 3676 | 100.095 |
| 02:27 ET | 4331 | 99.965 |
| 02:29 ET | 1650 | 99.94 |
| 02:31 ET | 2400 | 99.93 |
| 02:33 ET | 11023 | 99.95 |
| 02:36 ET | 3006 | 99.9325 |
| 02:38 ET | 600 | 99.96 |
| 02:40 ET | 1973 | 99.98 |
| 02:42 ET | 7140 | 99.95 |
| 02:44 ET | 13374 | 99.96 |
| 02:45 ET | 6172 | 99.98 |
| 02:47 ET | 9240 | 99.98 |
| 02:49 ET | 12178 | 99.96 |
| 02:51 ET | 4838 | 99.985 |
| 02:54 ET | 9967 | 99.98 |
| 02:56 ET | 2516 | 99.93 |
| 02:58 ET | 5679 | 99.9 |
| 03:00 ET | 5600 | 99.885 |
| 03:02 ET | 5449 | 99.81 |
| 03:03 ET | 4062 | 99.7 |
| 03:05 ET | 20221 | 99.76 |
| 03:07 ET | 11098 | 99.755 |
| 03:09 ET | 10876 | 99.825 |
| 03:12 ET | 4477 | 99.78 |
| 03:14 ET | 7761 | 99.724 |
| 03:16 ET | 5922 | 99.69 |
| 03:18 ET | 5776 | 99.69 |
| 03:20 ET | 6375 | 99.56 |
| 03:21 ET | 9635 | 99.495 |
| 03:23 ET | 7144 | 99.43 |
| 03:25 ET | 11660 | 99.36 |
| 03:27 ET | 9476 | 99.28 |
| 03:30 ET | 34592 | 99.195 |
| 03:32 ET | 25884 | 99.16 |
| 03:34 ET | 23929 | 99.16 |
| 03:36 ET | 12650 | 98.92 |
| 03:38 ET | 18140 | 99.06 |
| 03:39 ET | 12427 | 99.0675 |
| 03:41 ET | 17848 | 98.98 |
| 03:43 ET | 26457 | 98.88 |
| 03:45 ET | 44735 | 99.16 |
| 03:48 ET | 55142 | 99.4 |
| 03:50 ET | 43702 | 99.6 |
| 03:52 ET | 55102 | 99.785 |
| 03:54 ET | 34833 | 99.695 |
| 03:56 ET | 44056 | 99.8 |
| 03:57 ET | 126899 | 99.55 |
| 03:59 ET | 185317 | 99.49 |
Yesterday
May 31, 2024
DJ Not All Europe's Telecoms Are Past Their Glory Days -- Barron's, from 9:30PM ET on Friday May 31, 2024 by Dow Jones
9:30PM ET on Friday May 31, 2024 by Dow JonesDJ Europe's Telecoms Are Looking Beyond 5G and Debt. 5 Value Stocks. -- Barrons.com, from 3:30AM ET on Friday May 31, 2024 by Dow Jones
3:30AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
DJ KKR Agrees to Acquire Majority Stake in Agiloft, from 4:37PM ET on Thursday May 30, 2024 by Dow Jones
4:37PM ET on Thursday May 30, 2024 by Dow Jones*DJ KKR to Acquire Majority Ownership in Agiloft, from 4:15PM ET on Thursday May 30, 2024 by Dow Jones
4:15PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KKR & Co Inc | 91.3B | 22.5x | +14.44% |
Intercontinental Exchange Inc | 76.8B | 30.9x | +4.18% |
CME Group Inc | 73.1B | 23.0x | +9.20% |
BlackRock Inc | 114.7B | 19.8x | +6.55% |
Ameriprise Financial Inc | 43.4B | 14.5x | +10.82% |
Interactive Brokers Group Inc | 52.9B | 20.9x | +20.03% |
Company Information
KKR & Co. Inc. is an investment company, which offers alternative asset management as well as capital markets and insurance solutions. The Company's asset management business offers a range of investment management services to fund investors around the world. It operates in two segments: Asset Management and Insurance. The Asset Management business offers a range of investment management services to investment funds, vehicles and accounts (including Global Atlantic) and provides capital markets services to portfolio companies and third parties. The Insurance business is operated by Global Atlantic, which is a United States retirement and life insurance company that provides a suite of protection, legacy and savings products and reinsurance solutions to clients across individual and institutional markets. It offers individuals fixed-rate annuities, fixed-indexed annuities and targeted life products through a network of banks, broker-dealers and independent marketing organizations.
Contact Information
- Headquarters
- 30 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 302-338-9793
- Fax
- ---
Executives
- Co-Executive Chairman and Director
- Henry Kravis
- Co-Executive Chairman and Director
- George Roberts
- Co-Chief Executive Officer, Director
- Joseph Bae
- Co-Chief Executive Officer, Director
- Scott Nuttall
- Chief Financial Officer
- Robert Lewin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $91.3B |
|---|---|
Revenue (TTM) | $21.7B |
Shares Outstanding | 887.4M |
Dividend Yield | 0.70% |
Annual Dividend Rate | 0.7000 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 05-28-24 |
Beta | 1.63 |
EPS | $4.42 |
Book Value | $25.83 |
P/E Ratio | 22.5x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 14.6x |
Operating Margin | 10.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
