KKR & Co IncNYSE:KKR
- LAST PRICE105.2400
- TODAY'S CHANGE (%)-0.6200 (-0.5857%)
- Bid / Lots105.0000/ 1
- Ask / Lots112.3500/ 4
- Open / Previous Close106.1000 / 105.8600
- Day Range
- 52 Week Range
- Volume17,507,496
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KKR |
|---|---|---|
| 09:32 ET | 45891 | 105.7243 |
| 09:34 ET | 4916 | 106.345 |
| 09:36 ET | 4353 | 106.675 |
| 09:38 ET | 16335 | 106.64 |
| 09:39 ET | 12337 | 107.14 |
| 09:41 ET | 23250 | 106.96 |
| 09:43 ET | 31024 | 107.06 |
| 09:45 ET | 10849 | 106.78 |
| 09:48 ET | 7910 | 106.52 |
| 09:50 ET | 40118 | 106.875 |
| 09:52 ET | 6216 | 107.05 |
| 09:54 ET | 21922 | 107.18 |
| 09:56 ET | 8450 | 107.13 |
| 09:57 ET | 9460 | 106.96 |
| 09:59 ET | 3668 | 106.76 |
| 10:01 ET | 5138 | 107.01 |
| 10:03 ET | 5504 | 107.21 |
| 10:06 ET | 34305 | 107.41 |
| 10:08 ET | 7410 | 107.41 |
| 10:10 ET | 11780 | 107.54 |
| 10:12 ET | 9723 | 107.74 |
| 10:14 ET | 12654 | 107.51 |
| 10:15 ET | 11947 | 107.59 |
| 10:17 ET | 14996 | 107.59 |
| 10:19 ET | 10335 | 107.53 |
| 10:21 ET | 11813 | 107.75 |
| 10:24 ET | 35184 | 107.836 |
| 10:26 ET | 6547 | 107.66 |
| 10:28 ET | 6122 | 107.69 |
| 10:30 ET | 7288 | 107.41 |
| 10:32 ET | 3866 | 107.6 |
| 10:33 ET | 3691 | 107.48 |
| 10:35 ET | 6121 | 107.4 |
| 10:37 ET | 14316 | 107.415 |
| 10:39 ET | 10882 | 107.215 |
| 10:42 ET | 5014 | 107.07 |
| 10:44 ET | 3540 | 107.095 |
| 10:46 ET | 7530 | 107.2 |
| 10:48 ET | 24546 | 106.97 |
| 10:50 ET | 9914 | 106.92 |
| 10:51 ET | 10489 | 106.945 |
| 10:53 ET | 4914 | 106.925 |
| 10:55 ET | 4722 | 106.83 |
| 10:57 ET | 6646 | 106.465 |
| 11:00 ET | 5895 | 106.52 |
| 11:02 ET | 22156 | 106.19 |
| 11:04 ET | 14866 | 106.01 |
| 11:06 ET | 15063 | 106.06 |
| 11:08 ET | 36364 | 106.05 |
| 11:09 ET | 14213 | 106.03 |
| 11:11 ET | 12783 | 105.98 |
| 11:13 ET | 7151 | 105.9 |
| 11:15 ET | 5194 | 105.78 |
| 11:18 ET | 10024 | 105.93 |
| 11:20 ET | 9792 | 106.01 |
| 11:22 ET | 12589 | 106.04 |
| 11:24 ET | 7381 | 106.13 |
| 11:26 ET | 6528 | 105.99 |
| 11:27 ET | 10703 | 105.92 |
| 11:29 ET | 4485 | 105.9225 |
| 11:31 ET | 5586 | 105.97 |
| 11:33 ET | 4364 | 105.94 |
| 11:36 ET | 9910 | 106.03 |
| 11:38 ET | 11340 | 105.985 |
| 11:40 ET | 9236 | 106.085 |
| 11:42 ET | 5609 | 105.97 |
| 11:44 ET | 3425 | 105.865 |
| 11:45 ET | 2255 | 105.88 |
| 11:47 ET | 4656 | 105.92 |
| 11:49 ET | 2769 | 105.87 |
| 11:51 ET | 13446 | 105.87 |
| 11:54 ET | 8902 | 105.88 |
| 11:56 ET | 5118 | 105.99 |
| 11:58 ET | 3358 | 105.95 |
| 12:00 ET | 4239 | 105.99 |
| 12:02 ET | 3295 | 105.99 |
| 12:03 ET | 6043 | 105.8225 |
| 12:05 ET | 6962 | 105.74 |
| 12:07 ET | 12003 | 105.78 |
| 12:09 ET | 7916 | 105.77 |
| 12:12 ET | 7346 | 105.81 |
| 12:14 ET | 4314 | 105.87 |
| 12:16 ET | 8205 | 105.965 |
| 12:18 ET | 10062 | 106.04 |
| 12:20 ET | 9889 | 106.11 |
| 12:21 ET | 5238 | 106.12 |
| 12:23 ET | 4685 | 106.2 |
| 12:25 ET | 8301 | 106.23 |
| 12:27 ET | 2936 | 106.34 |
| 12:30 ET | 5879 | 106.37 |
| 12:32 ET | 8951 | 106.37 |
| 12:34 ET | 8627 | 106.08 |
| 12:36 ET | 9141 | 106.01 |
| 12:38 ET | 6478 | 106.02 |
| 12:39 ET | 2745 | 105.83 |
| 12:41 ET | 10838 | 105.855 |
| 12:43 ET | 6168 | 105.895 |
| 12:45 ET | 925 | 105.9 |
| 12:48 ET | 5678 | 105.87 |
| 12:50 ET | 28258 | 105.94 |
| 12:52 ET | 13292 | 105.98 |
| 12:54 ET | 8091 | 105.96 |
| 12:56 ET | 13782 | 106.035 |
| 12:57 ET | 900 | 105.98 |
| 12:59 ET | 2176 | 106.02 |
| 01:01 ET | 4651 | 105.92 |
| 01:03 ET | 4815 | 105.84 |
| 01:06 ET | 6007 | 105.885 |
| 01:08 ET | 2822 | 105.995 |
| 01:10 ET | 5643 | 106.14 |
| 01:12 ET | 5519 | 106.215 |
| 01:14 ET | 3527 | 106.235 |
| 01:15 ET | 2000 | 106.23 |
| 01:17 ET | 4631 | 106.2 |
| 01:19 ET | 8123 | 106.22 |
| 01:21 ET | 8079 | 106.165 |
| 01:24 ET | 6811 | 106.24 |
| 01:26 ET | 6759 | 106.22 |
| 01:28 ET | 4739 | 106.135 |
| 01:30 ET | 3708 | 105.91 |
| 01:32 ET | 5190 | 105.81 |
| 01:33 ET | 4823 | 105.725 |
| 01:35 ET | 8886 | 105.67 |
| 01:37 ET | 4454 | 105.72 |
| 01:39 ET | 6629 | 105.82 |
| 01:42 ET | 3447 | 105.71 |
| 01:44 ET | 3306 | 105.685 |
| 01:46 ET | 3764 | 105.58 |
| 01:48 ET | 4633 | 105.65 |
| 01:50 ET | 2700 | 105.6 |
| 01:51 ET | 3486 | 105.58 |
| 01:53 ET | 5391 | 105.615 |
| 01:55 ET | 8016 | 105.587 |
| 01:57 ET | 3165 | 105.595 |
| 02:00 ET | 3182 | 105.59 |
| 02:02 ET | 7755 | 105.63 |
| 02:04 ET | 2410 | 105.65 |
| 02:06 ET | 4470 | 105.72 |
| 02:08 ET | 2635 | 105.81 |
| 02:09 ET | 3112 | 105.8 |
| 02:11 ET | 1892 | 105.805 |
| 02:13 ET | 4103 | 105.765 |
| 02:15 ET | 5022 | 105.73 |
| 02:18 ET | 4363 | 105.737 |
| 02:20 ET | 3357 | 105.74 |
| 02:22 ET | 6897 | 105.72 |
| 02:24 ET | 10970 | 105.66 |
| 02:26 ET | 5879 | 105.745 |
| 02:27 ET | 5059 | 105.62 |
| 02:29 ET | 5097 | 105.65 |
| 02:31 ET | 9105 | 105.66 |
| 02:33 ET | 8536 | 105.71 |
| 02:36 ET | 4265 | 105.62 |
| 02:38 ET | 4872 | 105.59 |
| 02:40 ET | 9444 | 105.58 |
| 02:42 ET | 11579 | 105.61 |
| 02:44 ET | 5615 | 105.58 |
| 02:45 ET | 6510 | 105.55 |
| 02:47 ET | 6938 | 105.508 |
| 02:49 ET | 4548 | 105.529 |
| 02:51 ET | 8100 | 105.57 |
| 02:54 ET | 5765 | 105.65 |
| 02:56 ET | 5981 | 105.55 |
| 02:58 ET | 5977 | 105.6 |
| 03:00 ET | 7808 | 105.58 |
| 03:02 ET | 10763 | 105.53 |
| 03:03 ET | 15515 | 105.53 |
| 03:05 ET | 8855 | 105.55 |
| 03:07 ET | 8414 | 105.58 |
| 03:09 ET | 8445 | 105.59 |
| 03:12 ET | 6306 | 105.61 |
| 03:14 ET | 20436 | 105.51 |
| 03:16 ET | 11533 | 105.45 |
| 03:18 ET | 7792 | 105.495 |
| 03:20 ET | 9280 | 105.54 |
| 03:21 ET | 15971 | 105.45 |
| 03:23 ET | 14177 | 105.395 |
| 03:25 ET | 12870 | 105.46 |
| 03:27 ET | 13331 | 105.53 |
| 03:30 ET | 7738 | 105.61 |
| 03:32 ET | 17919 | 105.48 |
| 03:34 ET | 15158 | 105.45 |
| 03:36 ET | 37274 | 105.77 |
| 03:38 ET | 17449 | 105.887 |
| 03:39 ET | 16344 | 105.95 |
| 03:41 ET | 18774 | 106.04 |
| 03:43 ET | 18075 | 106.18 |
| 03:45 ET | 37880 | 105.99 |
| 03:48 ET | 40591 | 105.92 |
| 03:50 ET | 43566 | 105.905 |
| 03:52 ET | 86572 | 105.59 |
| 03:54 ET | 105821 | 105.61 |
| 03:56 ET | 90785 | 105.8625 |
| 03:57 ET | 320655 | 105.38 |
| 03:59 ET | 8175575 | 105.24 |
Yesterday
Jun 27, 2024
DJ WPP's Plans to Boost Shareholder Value Could Face More Scrutiny -- Market Talk, from 4:23AM ET on Thursday Jun 27, 2024 by Dow Jones
4:23AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
DJ Apartments Are Worth Buying, Judging from KKR's $2 Billion Deal With Lennar -- Barrons.com, from 2:04PM ET on Wednesday Jun 26, 2024 by Dow Jones
2:04PM ET on Wednesday Jun 26, 2024 by Dow JonesDJ Spain's Rovi Gets Bids for Third-Party Manufacturing Business From Five Equity Firms, Expansion Reports, from 4:48AM ET on Wednesday Jun 26, 2024 by Dow Jones
4:48AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 25, 2024
KKR Acquires $2.1 Billion Multifamily Portfolio from Quarterra, from 4:15PM ET on Tuesday Jun 25, 2024 by Dow Jones
4:15PM ET on Tuesday Jun 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KKR & Co Inc | 93.4B | 23.8x | +14.44% |
Intercontinental Exchange Inc | 78.5B | 31.4x | +4.18% |
BlackRock Inc | 117.0B | 20.0x | +6.55% |
CME Group Inc | 70.8B | 22.4x | +9.20% |
UBS Group AG | 101.9B | 3.3x | +48.36% |
Apollo Global Management Inc | 67.2B | 13.6x | --- |
Company Information
KKR & Co. Inc. is an investment company, which offers alternative asset management as well as capital markets and insurance solutions. The Company's asset management business offers a range of investment management services to fund investors around the world. The Company operates through three segments: Asset Management, Strategic Holdings, and Insurance. The Asset Management business offers a range of investment management services to investment funds, vehicles, and accounts (including Global Atlantic) and provides capital markets services to portfolio companies and third parties. The Insurance business is operated by Global Atlantic, which is a United States retirement and life insurance company that provides a suite of protection, legacy and savings products and reinsurance solutions to clients across individual and institutional markets. The Strategic Holdings segment initially represents its participation in the core private equity strategy.
Contact Information
- Headquarters
- 30 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 302-338-9793
- Fax
- ---
Executives
- Co-Executive Chairman and Director
- Henry Kravis
- Co-Executive Chairman and Director
- George Roberts
- Co-Chief Executive Officer, Director
- Joseph Bae
- Co-Chief Executive Officer, Director
- Scott Nuttall
- Chief Financial Officer
- Robert Lewin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $93.4B |
|---|---|
Revenue (TTM) | $21.7B |
Shares Outstanding | 887.4M |
Dividend Yield | 0.67% |
Annual Dividend Rate | 0.7000 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 05-28-24 |
Beta | 1.62 |
EPS | $4.42 |
Book Value | $25.83 |
P/E Ratio | 23.8x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 15.0x |
Operating Margin | 10.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
