KKR & Co IncNYSE:KKR
- LAST PRICE104.6400
- TODAY'S CHANGE (%)0.4900 (0.4705%)
- Bid / Lots104.6600/ 2
- Ask / Lots104.8500/ 5
- Open / Previous Close104.9000 / 104.1500
- Day Range
- 52 Week Range
- Volume1,865,457
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KKR |
|---|---|---|
| 09:32 ET | 19455 | 104.51 |
| 09:34 ET | 1644 | 104.82 |
| 09:36 ET | 1308 | 104.87 |
| 09:38 ET | 5767 | 104.7 |
| 09:39 ET | 1267 | 104.7375 |
| 09:41 ET | 6449 | 104.935 |
| 09:43 ET | 6626 | 104.9125 |
| 09:45 ET | 1771 | 104.7286 |
| 09:48 ET | 6211 | 104.83 |
| 09:50 ET | 3538 | 104.77 |
| 09:52 ET | 4874 | 104.75 |
| 09:54 ET | 5331 | 104.87 |
| 09:56 ET | 3798 | 104.91 |
| 09:57 ET | 6781 | 104.795 |
| 09:59 ET | 3185 | 104.89 |
| 10:01 ET | 10591 | 104.71 |
| 10:03 ET | 6659 | 104.88 |
| 10:06 ET | 22614 | 104.815 |
| 10:08 ET | 8611 | 104.68 |
| 10:10 ET | 11880 | 104.55 |
| 10:12 ET | 4796 | 104.465 |
| 10:14 ET | 2300 | 104.56 |
| 10:15 ET | 5376 | 104.6 |
| 10:17 ET | 16604 | 104.565 |
| 10:19 ET | 2993 | 104.64 |
| 10:21 ET | 12185 | 104.77 |
| 10:24 ET | 3302 | 104.83 |
| 10:26 ET | 27796 | 105 |
| 10:28 ET | 7159 | 104.9 |
| 10:30 ET | 8488 | 104.875 |
| 10:32 ET | 8709 | 104.74 |
| 10:33 ET | 9359 | 104.77 |
| 10:35 ET | 6120 | 104.64 |
| 10:37 ET | 5534 | 104.555 |
| 10:39 ET | 13003 | 104.44 |
| 10:42 ET | 2391 | 104.37 |
| 10:44 ET | 7243 | 104.4 |
| 10:46 ET | 8167 | 104.31 |
| 10:48 ET | 5423 | 104.4032 |
| 10:50 ET | 3170 | 104.39 |
| 10:51 ET | 1848 | 104.42 |
| 10:53 ET | 10764 | 104.375 |
| 10:55 ET | 8563 | 104.64 |
| 10:57 ET | 7570 | 104.62 |
| 11:00 ET | 3904 | 104.54 |
| 11:02 ET | 14914 | 104.48 |
| 11:04 ET | 4913 | 104.3975 |
| 11:06 ET | 2959 | 104.34 |
| 11:08 ET | 1639 | 104.275 |
| 11:09 ET | 200 | 104.3 |
| 11:11 ET | 4650 | 104.17 |
| 11:13 ET | 2106 | 104.235 |
| 11:15 ET | 1451 | 104.235 |
| 11:18 ET | 2984 | 104.055 |
| 11:20 ET | 7737 | 104.01 |
| 11:22 ET | 2835 | 104.04 |
| 11:24 ET | 4100 | 104.055 |
| 11:26 ET | 2050 | 103.975 |
| 11:27 ET | 3834 | 104.045 |
| 11:29 ET | 3351 | 104.04 |
| 11:31 ET | 318 | 104.01 |
| 11:33 ET | 2772 | 103.95 |
| 11:36 ET | 1980 | 103.99 |
| 11:38 ET | 2314 | 103.92 |
| 11:40 ET | 4823 | 103.9 |
| 11:42 ET | 2967 | 103.95 |
| 11:44 ET | 4342 | 104.04 |
| 11:45 ET | 2467 | 104.025 |
| 11:47 ET | 4098 | 104.06 |
| 11:49 ET | 1978 | 104.0516 |
| 11:51 ET | 4511 | 104.14 |
| 11:54 ET | 2349 | 104.18 |
| 11:56 ET | 2971 | 104.26 |
| 11:58 ET | 5509 | 104.32 |
| 12:00 ET | 5220 | 104.35 |
| 12:02 ET | 5652 | 104.205 |
| 12:03 ET | 5366 | 104.13 |
| 12:05 ET | 2495 | 104.1 |
| 12:07 ET | 1129 | 104.095 |
| 12:09 ET | 469 | 104.06 |
| 12:12 ET | 3619 | 104.035 |
| 12:14 ET | 9746 | 104.11 |
| 12:16 ET | 1435 | 104.105 |
| 12:18 ET | 3494 | 104.1381 |
| 12:20 ET | 3344 | 104.175 |
| 12:21 ET | 3405 | 104.19 |
| 12:23 ET | 4480 | 104.15 |
| 12:25 ET | 7635 | 104.1 |
| 12:27 ET | 2637 | 104.154 |
| 12:30 ET | 3558 | 104.175 |
| 12:32 ET | 3064 | 104.135 |
| 12:34 ET | 2106 | 104.15 |
| 12:36 ET | 1572 | 104.24 |
| 12:38 ET | 2661 | 104.23 |
| 12:39 ET | 4656 | 104.15 |
| 12:41 ET | 1208 | 104.03 |
| 12:43 ET | 4332 | 104.075 |
| 12:45 ET | 4149 | 104 |
| 12:48 ET | 415 | 104.05 |
| 12:50 ET | 1798 | 104.065 |
| 12:52 ET | 712 | 104.1 |
| 12:54 ET | 700 | 104.085 |
| 12:56 ET | 1434 | 104.115 |
| 12:57 ET | 720 | 104.13 |
| 12:59 ET | 2022 | 104.14 |
| 01:01 ET | 4579 | 104.04 |
| 01:03 ET | 2923 | 104.03 |
| 01:06 ET | 500 | 104.025 |
| 01:08 ET | 5110 | 104.01 |
| 01:10 ET | 1400 | 104.1212 |
| 01:12 ET | 2124 | 104.09 |
| 01:14 ET | 2691 | 104.11 |
| 01:15 ET | 3820 | 104.1 |
| 01:17 ET | 5882 | 104.0693 |
| 01:19 ET | 2950 | 103.94 |
| 01:21 ET | 2674 | 103.945 |
| 01:24 ET | 2429 | 103.99 |
| 01:26 ET | 4783 | 103.99 |
| 01:28 ET | 2710 | 104 |
| 01:30 ET | 11126 | 104.135 |
| 01:32 ET | 3051 | 104.1 |
| 01:33 ET | 3325 | 104.115 |
| 01:35 ET | 2883 | 104.18 |
| 01:37 ET | 2220 | 104.215 |
| 01:39 ET | 1408 | 104.21 |
| 01:42 ET | 1947 | 104.18 |
| 01:44 ET | 1828 | 104.175 |
| 01:46 ET | 3256 | 104.16 |
| 01:48 ET | 2832 | 104.25 |
| 01:50 ET | 2025 | 104.23 |
| 01:51 ET | 500 | 104.27 |
| 01:53 ET | 2750 | 104.35 |
| 01:55 ET | 3962 | 104.33 |
| 01:57 ET | 4171 | 104.32 |
| 02:00 ET | 2558 | 104.34 |
| 02:02 ET | 1468 | 104.26 |
| 02:04 ET | 3309 | 104.24 |
| 02:06 ET | 4474 | 104.225 |
| 02:08 ET | 1000 | 104.225 |
| 02:09 ET | 2557 | 104.2521 |
| 02:11 ET | 4773 | 104.29 |
| 02:13 ET | 2772 | 104.18 |
| 02:15 ET | 2406 | 104.16 |
| 02:18 ET | 5606 | 104.21 |
| 02:20 ET | 1583 | 104.21 |
| 02:22 ET | 2800 | 104.135 |
| 02:24 ET | 3706 | 104.045 |
| 02:26 ET | 4558 | 104.19 |
| 02:27 ET | 1727 | 104.29 |
| 02:29 ET | 2303 | 104.305 |
| 02:31 ET | 2407 | 104.39 |
| 02:33 ET | 2056 | 104.34 |
| 02:36 ET | 2007 | 104.32 |
| 02:38 ET | 2871 | 104.29 |
| 02:40 ET | 2897 | 104.2925 |
| 02:42 ET | 2744 | 104.27 |
| 02:44 ET | 1899 | 104.205 |
| 02:45 ET | 1700 | 104.14 |
| 02:47 ET | 2522 | 104.11 |
| 02:49 ET | 3183 | 104.17 |
| 02:51 ET | 1618 | 104.26 |
| 02:54 ET | 3772 | 104.34 |
| 02:56 ET | 2637 | 104.4 |
| 02:58 ET | 1000 | 104.38 |
| 03:00 ET | 2276 | 104.31 |
| 03:02 ET | 4949 | 104.35 |
| 03:03 ET | 4613 | 104.415 |
| 03:05 ET | 3582 | 104.42 |
| 03:07 ET | 1736 | 104.405 |
| 03:09 ET | 2629 | 104.41 |
| 03:12 ET | 4509 | 104.42 |
| 03:14 ET | 3605 | 104.44 |
| 03:16 ET | 6307 | 104.535 |
| 03:18 ET | 3783 | 104.53 |
| 03:20 ET | 4711 | 104.57 |
| 03:21 ET | 3481 | 104.59 |
| 03:23 ET | 5872 | 104.6 |
| 03:25 ET | 3200 | 104.64 |
| 03:27 ET | 4160 | 104.651 |
| 03:30 ET | 11167 | 104.74 |
| 03:32 ET | 2660 | 104.62 |
| 03:34 ET | 4176 | 104.59 |
| 03:36 ET | 5142 | 104.63 |
| 03:38 ET | 6660 | 104.55 |
| 03:39 ET | 6356 | 104.63 |
| 03:41 ET | 10757 | 104.63 |
| 03:43 ET | 7122 | 104.5969 |
| 03:45 ET | 7406 | 104.59 |
| 03:48 ET | 9342 | 104.54 |
| 03:50 ET | 16550 | 104.425 |
| 03:52 ET | 25690 | 104.52 |
| 03:54 ET | 20587 | 104.57 |
| 03:56 ET | 40668 | 104.57 |
| 03:57 ET | 41922 | 104.63 |
| 03:59 ET | 70408 | 104.64 |
May 15, 2024
DJ How to Invest in Options as You Wait for the Fed's Next Move -- Barrons.com, from 2:00AM ET on Wednesday May 15, 2024 by Dow Jones
2:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
DJ KKR Launches GBP333 Mln Takeover Bid For IQGeo, from 6:14AM ET on Tuesday May 14, 2024 by Dow Jones
6:14AM ET on Tuesday May 14, 2024 by Dow Jones*DJ Kohlberg Kravis Roberts & Co LP Recommended Cash Acquisition, from 5:28AM ET on Tuesday May 14, 2024 by Dow Jones
5:28AM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
KKR to Present at the Bernstein 40(th) Annual Strategic Decisions Conference 2024, from 4:15PM ET on Monday May 13, 2024 by Dow Jones
4:15PM ET on Monday May 13, 2024 by Dow JonesDJ Intel Rises In Premarket On Report Of $11 Billion Apollo Investment In New Chip Plant -- MarketWatch, from 8:45AM ET on Monday May 13, 2024 by Dow Jones
8:45AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KKR & Co Inc | 92.2B | 25.8x | +14.44% |
Intercontinental Exchange Inc | 78.6B | 31.7x | +4.18% |
CME Group Inc | 76.6B | 24.3x | +9.20% |
BlackRock Inc | 120.0B | 20.6x | +6.55% |
UBS Group AG | 104.8B | 3.4x | +48.36% |
Ameriprise Financial Inc | 43.3B | 14.8x | +10.82% |
Company Information
KKR & Co. Inc. is an investment company, which offers alternative asset management as well as capital markets and insurance solutions. The Company's asset management business offers a range of investment management services to fund investors around the world. It operates in two segments: Asset Management and Insurance. The Asset Management business offers a range of investment management services to investment funds, vehicles and accounts (including Global Atlantic) and provides capital markets services to portfolio companies and third parties. The Insurance business is operated by Global Atlantic, which is a United States retirement and life insurance company that provides a suite of protection, legacy and savings products and reinsurance solutions to clients across individual and institutional markets. It offers individuals fixed-rate annuities, fixed-indexed annuities and targeted life products through a network of banks, broker-dealers and independent marketing organizations.
Contact Information
- Headquarters
- 30 Hudson YardsNEW YORK, NY, United States 10001
- Phone
- 302-338-9793
- Fax
- ---
Executives
- Co-Executive Chairman and Director
- Henry Kravis
- Co-Executive Chairman and Director
- George Roberts
- Co-Chief Executive Officer, Director
- Joseph Bae
- Co-Chief Executive Officer, Director
- Scott Nuttall
- Chief Financial Officer
- Robert Lewin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $92.2B |
|---|---|
Revenue (TTM) | $15.2B |
Shares Outstanding | 885.0M |
Dividend Yield | 0.67% |
Annual Dividend Rate | 0.7000 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 05-28-24 |
Beta | 1.63 |
EPS | $4.05 |
Book Value | $25.83 |
P/E Ratio | 25.8x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | 17.2x |
Operating Margin | 14.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
